Kurse DaShenLin Pharmaceutical Group Co., Ltd.
Aktien
A2N318
CNE100002RG2
603233
Handel - Medikamente
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.2 CNY | +2.27% | -5.02% | -14.86% |
18.03. | Dashenlin Pharmaceutical will bis zu 200 Millionen Yuan Aktien zurückkaufen | MT |
05.03. | Dashenlin Pharmaceutical plant den Rückkauf von Aktien im Wert von bis zu 200 Millionen Yuan | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 22.03 ¥ | 20 ¥ | 20.41 ¥ | 20.73 ¥ | 21.2 ¥ |
Volumen | 5 981 636 | 23 101 600 | 8 965 809 | 8 713 162 | 7 724 824 |
Veränderung | -1.30% | -9.21% | +2.05% | +1.57% | +2.27% |
Eröffnung | 22.25 | 22.04 | 20.01 | 20.40 | 20.68 |
Hoch | 22.55 | 22.16 | 20.46 | 21.10 | 21.25 |
Tief | 22.01 | 19.83 | 19.83 | 20.20 | 20.59 |
Performance
1 Tag | +2.27% | ||
1 Woche | -5.02% | ||
Aktueller Monat | -0.66% | ||
1 Monat | +0.62% | ||
3 Monate | -10.59% | ||
6 Monate | -11.37% | ||
Laufendes Jahr | -14.86% | ||
1 Jahr | -30.85% | ||
3 Jahre | -52.92% | ||
5 Jahre | +27.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.27% | -5.02% | -14.86% | -30.85% | 3.33 Mrd. | ||
+0.57% | -2.96% | -32.21% | -49.57% | 15.27 Mrd. | ||
+7.26% | +16.41% | -31.97% | -52.67% | 10.84 Mrd. | ||
+7.27% | +13.03% | -30.42% | -47.51% | 6.06 Mrd. | ||
-1.28% | +1.45% | +8.14% | +17.23% | 6.04 Mrd. | ||
-0.67% | -0.74% | -11.41% | -9.34% | 5.86 Mrd. | ||
-0.29% | -3.42% | -1.17% | -24.44% | 4.71 Mrd. | ||
+0.40% | +1.46% | +52.19% | +60.20% | 4.29 Mrd. | ||
-0.65% | +1.46% | -6.93% | -17.51% | 3.01 Mrd. | ||
0.00% | +0.78% | -1.22% | +39.88% | 2.8 Mrd. | ||
+0.22% | +1.32% | -13.23% | +18.76% | 2.08 Mrd. | ||
-0.26% | -1.15% | +78.70% | +156.05% | 1.74 Mrd. | ||
+0.15% | -3.80% | -14.77% | -34.22% | 1.62 Mrd. | ||
+5.62% | +4.63% | +6.03% | +21.42% | 1.49 Mrd. | ||
+3.63% | +4.58% | +16.00% | +119.47% | 1.1 Mrd. | ||
-0.03% | -.--% | -.--% | -.--% | 1.03 Mrd. | ||
Durchschnitt | +1.51% | +1.80% | +0.18% | +10.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.94% | +2.84% | -11.00% | -14.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.86% | ||
2023 | -24.55% | ||
2022 | +12.85% | ||
2021 | -35.50% | ||
2020 | +79.94% | ||
2019 | +70.41% | ||
2018 | -22.84% | ||
2017 | +45.11% |
- Börse
- Aktien
- A2N318 Aktie
- Kurse DaShenLin Pharmaceutical Group Co., Ltd.