Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
205.2 EUR | -0.10% | +0.20% | +14.51% |
5-Tages-Kurse
Realtime Euronext Paris15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 207.8 € | 207 € | 206.8 € | 205.4 € | 205.2 € |
Volumen | 51 759 | 73 546 | 61 096 | 49 843 | 16 888 |
Veränderung | +1.46% | -0.38% | -0.10% | -0.68% | -0.10% |
Eröffnung | 207.00 | 206.40 | 207.40 | 209.20 | 205 |
Hoch | 211.60 | 209.40 | 211.40 | 209.20 | 205.4 |
Tief | 206.80 | 204.60 | 206.80 | 202.40 | 203 |
Performance
1 Tag | -0.10% | ||
1 Woche | +0.20% | ||
Aktueller Monat | +0.59% | ||
1 Monat | +12.19% | ||
3 Monate | +20.00% | ||
6 Monate | +11.83% | ||
Laufendes Jahr | +14.51% | ||
1 Jahr | +12.87% | ||
3 Jahre | +112.75% | ||
5 Jahre | +56.88% | ||
10 Jahre | +104.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Verkehrsflugzeugen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | +0.20% | +14.51% | +12.87% | 17.31 Mrd. | ||
-0.24% | -1.57% | +14.71% | +24.76% | 135 Mrd. | ||
+0.90% | +0.83% | +0.63% | -9.04% | 110 Mrd. | ||
+1.19% | -2.16% | +15.12% | +33.52% | 17.81 Mrd. | ||
+6.88% | -0.31% | +41.40% | +52.50% | 4.45 Mrd. | ||
+1.51% | +8.53% | +6.31% | -3.98% | 4.14 Mrd. | ||
-0.55% | -5.38% | -31.28% | +12.84% | 3.21 Mrd. | ||
+2.53% | +6.58% | -3.28% | -20.20% | 3.22 Mrd. | ||
0.00% | -0.94% | -27.87% | -27.97% | 1.42 Mrd. | ||
+0.41% | -1.51% | +8.87% | +53.83% | 1.16 Mrd. | ||
-2.15% | +0.79% | -24.39% | +88.99% | 470 Mio. | ||
Durchschnitt | +0.97% | +0.33% | +1.34% | +19.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -0.04% | +8.84% | +11.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:39:58 | 205.2 | 12 | 16 888 |
15:39:52 | 205.4 | 40 | 16 876 |
15:39:32 | 205.4 | 12 | 16 836 |
15:39:32 | 205.4 | 3 | 16 824 |
15:39:32 | 205.4 | 14 | 16 821 |
15:38:45 | 205.2 | 7 | 16 807 |
15:35:16 | 205.2 | 44 | 16 800 |
15:35:16 | 205.2 | 53 | 16 756 |
15:35:16 | 205.2 | 9 | 16 703 |
15:35:16 | 205.2 | 8 | 16 694 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.62% | ||
2023 | +13.27% | ||
2022 | +66.53% | ||
2021 | +5.91% | ||
2020 | -23.33% | ||
2019 | -3.31% | ||
2018 | -6.77% | ||
2017 | +22.26% | ||
2016 | -7.41% | ||
2015 | +7.87% | ||
2014 | +14.54% | ||
2013 | +24.71% | ||
2012 | +30.54% | ||
2011 | -5.16% | ||
2010 | +14.48% | ||
2009 | +30.60% | ||
2008 | -36.99% | ||
2007 | -4.78% | ||
2006 | +15.72% | ||
2005 | +30.26% | ||
2004 | +34.90% | ||
2003 | +14.81% | ||
2002 | -9.46% | ||
2001 | +44.09% | ||
2000 | +13.40% | ||
1999 | +11.63% | ||
1998 | -15.38% | ||
1997 | +14.18% | ||
1996 | +253.15% | ||
1995 | -22.48% | ||
1994 | -10.81% | ||
1993 | +33.41% | ||
1992 | +24.51% |
- Börse
- Aktien
- A3C9Y0 Aktie
- Kurse Dassault Aviation