|
Markt geschlossen -
Euronext Paris
17:55:00 28.08.2026
|
% 5 Tage | Veränd. 1. Jan. | ||
| 23.09 EUR | +0.09% |
|
+2.94% | -3.15% |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 28.00 € | 18.12.2026 | 0 | 10 | 0.0580 EUR | ||||
PUT
| PUT | 26.00 € | 18.12.2026 | 0 | 10 | 0.3800 EUR | ||||
CALL
| CALL | 35.00 € | 18.06.2027 | -1.94x | 1 | 10 | 0.0580 EUR | |||
CALL
| CALL | 30.00 € | 18.12.2026 | 0 | 10 | 0.0300 EUR | ||||
CALL
| CALL | 40.00 € | 18.06.2027 | -1.37x | 1 | 10 | 0.0170 EUR | |||
CALL
| CALL | 30.00 € | 18.06.2027 | -3.34x | 1 | 10 | 0.1300 EUR | |||
CALL
| CALL | 32.00 € | 18.12.2026 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 28.00 € | 18.06.2027 | -4.7x | 1 | 10 | 0.1700 EUR | |||
CALL
| CALL | 45.00 € | 18.06.2027 | -1.05x | 1 | 10 | 0.001000 EUR | |||
PUT
| PUT | 20.00 € | 18.06.2027 | -7.47x | -1 | 10 | 0.1800 EUR | |||
PUT
| PUT | 25.00 € | 18.06.2027 | 12.09x | -1 | 10 | 0.4200 EUR | |||
PUT
| PUT | 30.00 € | 18.06.2027 | 3.34x | -1 | 10 | 0.7700 EUR | |||
CALL
| CALL | 26.00 € | 18.12.2026 | 0 | 10 | 0.1000 EUR | ||||
PUT
| PUT | 22.00 € | 18.12.2026 | 0 | 10 | 0.1500 EUR | ||||
CALL
| CALL | 32.00 € | 18.06.2027 | -2.59x | 1 | 10 | 0.0900 EUR | |||
PUT
| PUT | 20.00 € | 18.12.2026 | 0 | 10 | 0.0800 EUR | ||||
PUT
| PUT | 25.00 € | 18.12.2026 | 0 | 10 | 0.3100 EUR | ||||
CALL
| CALL | 27.50 € | 18.12.2026 | 0 | 10 | 0.0650 EUR | ||||
CALL
| CALL | 27.50 € | 18.06.2027 | -5.24x | 1 | 10 | 0.1800 EUR | |||
CALL
| CALL | 32.50 € | 18.12.2026 | 0 | 10 | 0.0140 EUR | ||||
CALL
| CALL | 27.50 € | 18.12.2026 | 0 | 10 | 0.0870 EUR | ||||
CALL
| CALL | 32.50 € | 18.06.2027 | -2.45x | 1 | 10 | 0.1050 EUR | |||
CALL
| CALL | 25.00 € | 18.12.2026 | 0 | 10 | 0.1650 EUR | ||||
CALL
| CALL | 30.00 € | 18.06.2027 | -3.34x | 1 | 10 | 0.1140 EUR | |||
CALL
| CALL | 27.50 € | 18.06.2027 | -5.24x | 1 | 10 | 0.1980 EUR | |||
CALL
| CALL | 25.00 € | 18.06.2027 | -12.09x | 1 | 10 | 0.2800 EUR | |||
CALL
| CALL | 30.00 € | 18.12.2026 | 0 | 10 | 0.0490 EUR | ||||
CALL
| CALL | 29.00 € | 18.12.2026 | 0 | 10 | 0.0610 EUR | ||||
CALL
| CALL | 30.00 € | 18.12.2026 | 0 | 10 | 0.0490 EUR | ||||
CALL
| CALL | 27.00 € | 18.12.2026 | 0 | 10 | 0.0940 EUR | ||||
CALL
| CALL | 28.00 € | 18.12.2026 | 0 | 10 | 0.0750 EUR | ||||
CALL
| CALL | 25.00 € | 18.09.2026 | 0 | 10 | 0.0340 EUR | ||||
CALL
| CALL | 26.00 € | 18.09.2026 | 0 | 10 | 0.0200 EUR | ||||
CALL
| CALL | 30.00 € | 18.09.2026 | 0 | 10 | 0.0150 EUR | ||||
CALL
| CALL | 25.00 € | 18.12.2026 | 0 | 10 | 0.1490 EUR | ||||
CALL
| CALL | 26.00 € | 18.12.2026 | 0 | 10 | 0.1190 EUR | ||||
CALL
| CALL | 31.00 € | 18.09.2026 | 0 | 10 | 0.0140 EUR | ||||
CALL
| CALL | 27.00 € | 18.09.2026 | 0 | 10 | 0.0170 EUR | ||||
CALL
| CALL | 31.00 € | 18.12.2026 | 0 | 10 | 0.0410 EUR | ||||
CALL
| CALL | 28.00 € | 18.09.2026 | 0 | 10 | 0.0160 EUR | ||||
- Börse
- Aktien
- A3CRC5 Aktie
- Derivate Dassault Systèmes SE
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
