Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.855 USD | +6.70% | -1.86% | +64.93% |
28.03. | Data Storage Corporation gibt Gewinnprognose für 2024 ab | CI |
28.03. | Data Storage sucht Akquisitionen | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.82 $ | 4.59 $ | 4.57 $ | 4.55 $ | 4.75 $ |
Volumen | 63 705 | 165 320 | 94 103 | 185 399 | 45 448 |
Veränderung | -0.41% | -4.77% | -0.44% | -0.44% | +6.70% |
Eröffnung | 4.81 | 4.81 | 4.55 | 4.55 | 4.51 |
Hoch | 5.12 | 5.05 | 4.69 | 4.68 | 4.9 |
Tief | 4.78 | 4.53 | 4.52 | 4.10 | 4.462 |
Performance
1 Tag | +6.70% | ||
1 Woche | -1.86% | ||
Aktueller Monat | -16.96% | ||
1 Monat | -31.65% | ||
3 Monate | +54.73% | ||
6 Monate | +62.67% | ||
Laufendes Jahr | +64.93% | ||
1 Jahr | +152.66% | ||
3 Jahre | -43.45% | ||
5 Jahre | -25.55% | ||
10 Jahre | +133.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.70% | -1.86% | +64.93% | +152.66% | 31.49 Mio. | ||
-0.11% | -1.57% | +3.77% | +40.09% | 266 Mrd. | ||
+4.37% | -2.99% | +6.08% | +41.31% | 28.78 Mrd. | ||
+1.54% | -2.86% | +27.12% | +151.66% | 14.63 Mrd. | ||
+1.86% | +4.34% | -15.07% | +8.65% | 13.48 Mrd. | ||
+2.05% | +4.52% | -12.42% | +40.08% | 6.23 Mrd. | ||
-0.64% | +2.65% | +32.88% | +66.43% | 3.48 Mrd. | ||
+0.94% | -8.71% | -33.66% | -38.32% | 3.42 Mrd. | ||
+0.11% | -2.82% | -11.51% | -1.23% | 2.96 Mrd. | ||
+2.29% | +2.83% | +1.09% | +95.96% | 2.34 Mrd. | ||
+0.12% | -2.58% | -10.80% | -31.19% | 2.15 Mrd. | ||
+3.59% | +1.33% | -30.71% | +9.11% | 1.94 Mrd. | ||
+0.30% | -0.15% | +17.23% | +13.21% | 1.58 Mrd. | ||
+5.67% | +5.65% | -35.88% | +36.04% | 1.56 Mrd. | ||
+2.26% | +2.00% | -3.59% | +87.12% | 1.42 Mrd. | ||
+0.85% | +7.50% | +21.08% | +33.35% | 1.29 Mrd. | ||
Durchschnitt | +1.98% | -2.08% | +1.28% | +44.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -0.38% | +3.34% | +42.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:48:37 | 4.75 | 2 000 | 41 053 |
18:43:17 | 4.863 | 100 | 39 053 |
18:27:54 | 4.88 | 100 | 38 953 |
18:27:23 | 4.84 | 300 | 38 853 |
18:27:23 | 4.825 | 100 | 38 553 |
18:24:31 | 4.879 | 624 | 38 453 |
18:04:21 | 4.82 | 100 | 37 829 |
17:59:54 | 4.818 | 1 000 | 37 729 |
17:56:29 | 4.82 | 201 | 36 729 |
17:53:06 | 4.854 | 127 | 36 528 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +57.99% | ||
2023 | +94.59% | ||
2022 | -51.63% | ||
2021 | -45.74% | ||
2020 | +14.54% | ||
2019 | -12.07% | ||
2018 | +96.08% | ||
2017 | +27.50% | ||
2016 | +60.00% | ||
2015 | +34.62% | ||
2014 | -71.11% | ||
2013 | +12.50% | ||
2012 | -84.00% | ||
2011 | +1’328.57% | ||
2010 | -93.00% | ||
2009 | -33.33% |
- Börse
- Aktien
- A3CUH9 Aktie
- Kurse Data Storage Corporation