Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.025 CAD | 0.00% | 0.00% | +66.67% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 0.02 $ | 0.025 $ | 0.025 $ | 0.025 $ |
Volumen | 52 750 | 176 650 | 122 700 | 38 000 |
Veränderung | 0.00% | +25.00% | 0.00% | 0.00% |
Eröffnung | 0.02 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Monat | -28.57% | ||
3 Monate | +25.00% | ||
6 Monate | -61.54% | ||
Laufendes Jahr | +66.67% | ||
1 Jahr | -72.22% | ||
3 Jahre | -89.80% | ||
5 Jahre | -28.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +66.67% | -72.22% | 8.33 Mio. | ||
-0.97% | -5.14% | +8.96% | +19.90% | 319 Mrd. | ||
-2.00% | -3.07% | +18.87% | +42.91% | 209 Mrd. | ||
-2.39% | -7.13% | +1.05% | +50.11% | 150 Mrd. | ||
-1.04% | +2.23% | +11.46% | +40.76% | 57.03 Mrd. | ||
-2.82% | -4.84% | +8.73% | +50.56% | 32.92 Mrd. | ||
-2.77% | -3.87% | -2.92% | +62.53% | 28.88 Mrd. | ||
-2.82% | -20.65% | +85.89% | +273.06% | 21.31 Mrd. | ||
-2.48% | -2.08% | +17.37% | +30.11% | 19.32 Mrd. | ||
-0.39% | -3.39% | -2.73% | +43.71% | 14.28 Mrd. | ||
+0.19% | -4.25% | +8.97% | +21.79% | 14.13 Mrd. | ||
+0.96% | -6.16% | -9.85% | -12.98% | 12.49 Mrd. | ||
-2.57% | -9.24% | +18.40% | +19.78% | 12.16 Mrd. | ||
-2.35% | -5.43% | -6.31% | +5.00% | 11.68 Mrd. | ||
-1.34% | +1.05% | -23.16% | -21.07% | 10.67 Mrd. | ||
-0.88% | -7.45% | -11.35% | -39.91% | 10.57 Mrd. | ||
Durchschnitt | -1.33% | -4.90% | +11.88% | +32.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.57% | -4.82% | +10.54% | +38.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:28 | 0.025 | 3 000 | 38 000 |
16:53:14 | 0.02 | 3 000 | 35 000 |
16:23:41 | 0.025 | 21 000 | 32 000 |
16:10:38 | 0.02 | 1 000 | 11 000 |
15:30:00 | 0.025 | 2 000 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +66.67% | ||
2023 | -80.00% | ||
2022 | -51.61% | ||
2021 | +10.71% | ||
2020 | +600.00% | ||
2019 | -50.00% | ||
2018 | -88.57% | ||
2017 | +191.67% |
- Börse
- Aktien
- A2DYN5 Aktie
- Kurse Datametrex AI Limited