Kurse Datang International Power Generation Co., Ltd.
Aktien
A0M4XW
CNE1000002Z3
991
Unabhängige Stromerzeuger
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.37 HKD | 0.00% | -4.20% | +11.38% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 1.36 $ | 1.39 $ | 1.37 $ | 1.37 $ |
Volumen | 77 337 220 | 28 040 000 | 19 756 000 | 22 582 000 |
Veränderung | -2.86% | +2.21% | -1.44% | 0.00% |
Eröffnung | 1.35 | 1.36 | 1.40 | 1.39 |
Hoch | 1.40 | 1.41 | 1.40 | 1.39 |
Tief | 1.27 | 1.35 | 1.37 | 1.35 |
Performance
1 Woche | -4.20% | ||
Aktueller Monat | +7.87% | ||
1 Monat | +8.73% | ||
3 Monate | +13.22% | ||
6 Monate | +14.17% | ||
Laufendes Jahr | +11.38% | ||
1 Jahr | +1.48% | ||
3 Jahre | +10.48% | ||
5 Jahre | -33.50% | ||
10 Jahre | -51.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.20% | +11.38% | +1.48% | 5.96 Mrd. | ||
+1.27% | +3.32% | +7.92% | +95.23% | 39.05 Mrd. | ||
+3.34% | +1.82% | +1.65% | +207.05% | 24.69 Mrd. | ||
+0.27% | +2.27% | +12.90% | +37.40% | 15.35 Mrd. | ||
+2.13% | +1.56% | +16.75% | +9.74% | 11.22 Mrd. | ||
-1.41% | +1.21% | +20.75% | +30.94% | 8.9 Mrd. | ||
+3.23% | +8.45% | +47.42% | - | 5.55 Mrd. | ||
+1.00% | +1.81% | +19.86% | +19.58% | 4.57 Mrd. | ||
-1.83% | +7.57% | -9.99% | +215.77% | 3.79 Mrd. | ||
0.00% | 0.00% | - | - | 3.72 Mrd. | ||
+0.03% | -2.03% | +0.98% | -7.44% | 3.65 Mrd. | ||
+0.79% | +5.24% | +23.82% | +5.65% | 3.6 Mrd. | ||
-2.32% | -6.19% | +18.58% | +21.86% | 3.39 Mrd. | ||
0.00% | 0.00% | -12.10% | -40.77% | 2.72 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
-0.69% | 0.00% | -21.14% | -21.00% | 1.97 Mrd. | ||
Durchschnitt | +0.39% | +1.68% | +9.25% | +41.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | +2.20% | +10.13% | +81.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:08:03 | 1.37 | 140 000 | 20 928 000 |
08:59:50 | 1.37 | 2 000 | 20 788 000 |
08:59:27 | 1.39 | 2 000 | 20 786 000 |
08:59:26 | 1.37 | 2 000 | 20 784 000 |
08:59:11 | 1.39 | 2 000 | 20 782 000 |
08:59:08 | 1.37 | 12 000 | 20 780 000 |
08:59:04 | 1.38 | 2 000 | 20 768 000 |
08:57:46 | 1.37 | 2 000 | 20 766 000 |
08:56:38 | 1.38 | 4 000 | 20 764 000 |
08:56:38 | 1.37 | 10 000 | 20 760 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.38% | ||
2023 | -3.15% | ||
2022 | -27.84% | ||
2021 | +76.00% | ||
2020 | -32.89% | ||
2019 | -19.02% | ||
2018 | -20.35% | ||
2017 | +13.79% | ||
2016 | -13.98% | ||
2015 | -43.41% | ||
2014 | +16.48% | ||
2013 | +20.95% | ||
2012 | +15.18% | ||
2011 | -5.86% | ||
2010 | -18.51% | ||
2009 | -18.29% | ||
2008 | -41.09% | ||
2007 | +71.85% | ||
2006 | +42.11% | ||
2005 | -2.56% | ||
2004 | +5.41% | ||
2003 | +119.80% | ||
2002 | +1.00% | ||
2001 | +23.46% | ||
2000 | +58.20% | ||
1999 | -44.95% | ||
1998 | -34.51% | ||
1997 | +14.52% |
- Börse
- Aktien
- Aktie Datang International Power Generation Co., Ltd. - Hong Kong S.E.
- Kurse Datang International Power Generation Co., Ltd.