Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
169.2 CHF | -0.70% | -2.76% | -13.32% |
02.04. | Der neue CEO von Dätwyler übernimmt | MT |
20.03. | Dätwyler begibt CHF120 Millionen Anleihen zur Finanzierung allgemeiner Unternehmensausgaben | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 172.4 CHF | 168.6 CHF | 170.4 CHF | 169.2 CHF |
Volumen | 4 979 | 5 722 | 11 335 | 10 940 |
Veränderung | +0.23% | -2.20% | +1.07% | -0.70% |
Eröffnung | 173.20 | 173.80 | 168.40 | 170.00 |
Hoch | 173.40 | 173.80 | 170.40 | 171.20 |
Tief | 170.60 | 168.20 | 168.20 | 168.60 |
Performance
1 Tag | -0.70% | ||
1 Woche | -2.76% | ||
Aktueller Monat | -9.03% | ||
1 Monat | -6.83% | ||
3 Monate | -6.62% | ||
6 Monate | +1.68% | ||
Laufendes Jahr | -13.32% | ||
1 Jahr | -14.55% | ||
3 Jahre | -41.76% | ||
5 Jahre | +8.88% | ||
10 Jahre | +28.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen und Gummiprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | -2.76% | -13.32% | -14.55% | 3.18 Mrd. | ||
-0.72% | -0.06% | +14.20% | +24.44% | 29.82 Mrd. | ||
+1.74% | -0.40% | +7.83% | +17.57% | 26.17 Mrd. | ||
+2.32% | +8.40% | +42.81% | +55.37% | 7.14 Mrd. | ||
-2.17% | -6.84% | -18.23% | +6.45% | 3.4 Mrd. | ||
-0.67% | -3.91% | +21.18% | +55.10% | 3.14 Mrd. | ||
-5.60% | -10.19% | +35.14% | +84.84% | 3.13 Mrd. | ||
-0.45% | -2.88% | +22.06% | +83.82% | 2.86 Mrd. | ||
+1.37% | -4.14% | -11.06% | -15.63% | 2.02 Mrd. | ||
+0.82% | -3.83% | +9.52% | +3.31% | 1.32 Mrd. | ||
+0.48% | -5.15% | +8.00% | +128.60% | 1.1 Mrd. | ||
-7.45% | -10.31% | +8.07% | -24.02% | 785 Mio. | ||
+0.16% | -4.94% | -18.38% | -28.89% | 527 Mio. | ||
+2.11% | -7.05% | -2.25% | +5.33% | 481 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 480 Mio. | ||
-3.28% | -6.14% | -25.32% | +17.33% | 446 Mio. | ||
Durchschnitt | -0.74% | -3.40% | +5.02% | +24.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -0.79% | +12.24% | +27.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:38 | 169.2 | 1 | 8 594 |
17:30:38 | 169.2 | 7 | 8 593 |
17:30:38 | 169.2 | 10 | 8 586 |
17:30:38 | 169.2 | 19 | 8 576 |
17:30:38 | 169.2 | 18 | 8 557 |
17:30:38 | 169.2 | 19 | 8 539 |
17:30:38 | 169.2 | 19 | 8 520 |
17:30:38 | 169.2 | 5 | 8 501 |
17:30:38 | 169.2 | 4 | 8 496 |
17:30:38 | 169.2 | 14 | 8 492 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.32% | ||
2023 | +6.09% | ||
2022 | -54.23% | ||
2021 | +56.42% | ||
2020 | +37.88% | ||
2019 | +49.36% | ||
2018 | -33.76% | ||
2017 | +36.13% | ||
2016 | -3.49% | ||
2015 | +15.66% | ||
2014 | +3.07% | ||
2013 | +43.49% | ||
2012 | +55.03% | ||
2011 | -28.13% | ||
2010 | +33.62% | ||
2009 | +35.04% | ||
2008 | -43.71% | ||
2007 | +10.58% | ||
2006 | +64.29% | ||
2005 | +57.01% | ||
2004 | +35.79% | ||
2003 | -5.97% | ||
2002 | -10.36% | ||
2001 | -6.14% | ||
2000 | +7.79% | ||
1999 | +1.76% | ||
1998 | -8.28% | ||
1997 | +14.06% | ||
1996 | +0.93% | ||
1995 | +6.97% | ||
1994 | -8.64% | ||
1993 | +109.52% | ||
1992 | -8.70% |
- Börse
- Aktien
- A0MVC2 Aktie
- Kurse Dätwyler Holding AG