Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.67 CNY | -4.45% | +0.65% | +13.12% |
11.04. | Inner Mongolia North Hauler Vorsitzender tritt zurück | MT |
29.02. | MÄRKTE ASIEN/Schanghai sehr fest - Anleger hoffen auf Stimuli | DJ |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 45.6 ¥ | 46.01 ¥ | 47.99 ¥ | 46.75 ¥ | 44.67 ¥ | 44.67 ¥ |
Volumen | 58 259 920 | 89 451 090 | 89 639 650 | 79 905 250 | 76 963 340 | 76 963 340 |
Veränderung | +1.33% | +0.90% | +4.30% | -2.58% | -4.45% | -4.45% |
Eröffnung | 45.02 | 45.10 | 46.53 | 47.18 | 46.35 | 46.35 |
Hoch | 46.19 | 47.37 | 48.00 | 47.89 | 46.69 | 46.69 |
Tief | 44.73 | 44.85 | 45.80 | 46.22 | 44.31 | 44.31 |
Performance
1 Tag | -4.45% | ||
1 Woche | +0.65% | ||
Aktueller Monat | -6.45% | ||
1 Monat | -16.19% | ||
3 Monate | +35.82% | ||
6 Monate | +22.15% | ||
Laufendes Jahr | +13.12% | ||
1 Jahr | -6.70% | ||
3 Jahre | +51.63% | ||
5 Jahre | +48.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.45% | +0.65% | +13.12% | -6.70% | 9.45 Mrd. | ||
+0.69% | -2.52% | -7.58% | -7.94% | 27.03 Mrd. | ||
-1.47% | -3.62% | -1.12% | +12.23% | 22.15 Mrd. | ||
-1.17% | -3.20% | -3.41% | +31.18% | 17.48 Mrd. | ||
0.00% | -4.98% | -24.91% | -5.09% | 12.99 Mrd. | ||
-1.20% | -10.40% | -11.01% | +34.08% | 12.21 Mrd. | ||
-2.54% | -6.50% | +16.63% | +164.67% | 10.43 Mrd. | ||
-3.16% | -8.82% | -15.53% | +48.47% | 9.77 Mrd. | ||
-0.38% | +0.15% | +5.31% | +24.02% | 9.71 Mrd. | ||
-7.35% | +7.88% | +87.22% | +313.11% | 8.03 Mrd. | ||
-1.86% | -6.60% | +8.59% | +35.24% | 7.93 Mrd. | ||
-2.93% | -7.60% | -17.86% | +30.57% | 7.03 Mrd. | ||
-3.15% | -8.74% | +9.96% | +115.87% | 5.91 Mrd. | ||
+0.87% | -0.05% | +3.04% | +43.72% | 5.89 Mrd. | ||
-4.35% | -10.98% | -24.51% | +4.41% | 4.19 Mrd. | ||
-2.06% | +1.53% | -2.85% | -5.92% | 4.17 Mrd. | ||
Durchschnitt | -2.14% | -4.04% | +2.19% | +51.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.59% | -4.52% | +0.32% | +41.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.12% | ||
2023 | +78.36% | ||
2022 | -19.70% | ||
2021 | -19.46% | ||
2020 | +38.58% | ||
2019 | +34.93% | ||
2018 | -10.84% | ||
2017 | +44.64% | ||
2016 | -59.31% | ||
2015 | +114.37% | ||
2014 | +458.14% |
- Börse
- Aktien
- A14TEE Aktie
- Kurse Dawning Information Industry Co., Ltd.