Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.98 USD | +2.35% | +3.80% | -9.15% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 59.28 $ | 59.7 $ | 59.58 $ | 60.98 $ |
Volumen | 1 394 743 | 1 613 465 | 1 197 945 | 984 130 |
Veränderung | +0.56% | +0.71% | -0.20% | +2.35% |
Eröffnung | 58.94 | 59.33 | 59.05 | 59.87 |
Hoch | 59.39 | 59.74 | 60.28 | 61.10 |
Tief | 58.45 | 58.07 | 58.49 | 59.74 |
Performance
1 Tag | +2.35% | ||
1 Woche | +3.80% | ||
Aktueller Monat | -7.90% | ||
1 Monat | -7.68% | ||
3 Monate | -10.59% | ||
6 Monate | -3.80% | ||
Laufendes Jahr | -9.15% | ||
1 Jahr | -4.46% | ||
3 Jahre | -36.58% | ||
5 Jahre | +16.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.35% | +3.80% | -9.15% | -4.46% | 9.49 Mrd. | ||
+2.02% | +2.03% | +11.17% | +23.33% | 322 Mrd. | ||
+2.23% | +4.95% | +24.75% | +40.75% | 216 Mrd. | ||
+1.02% | +1.35% | +2.41% | +59.25% | 149 Mrd. | ||
-0.55% | -0.73% | +10.65% | +36.93% | 56.27 Mrd. | ||
-0.78% | -0.02% | +8.71% | +47.09% | 32.13 Mrd. | ||
-6.94% | -1.70% | -4.57% | +51.20% | 27.45 Mrd. | ||
+3.38% | +9.22% | +103.03% | +302.45% | 22.62 Mrd. | ||
-1.07% | +2.43% | +20.22% | +31.80% | 19.55 Mrd. | ||
+1.59% | +3.76% | +13.06% | +28.91% | 14.69 Mrd. | ||
+1.08% | +2.85% | +0.04% | +44.53% | 14.61 Mrd. | ||
+3.42% | +10.59% | +30.94% | +30.87% | 13.23 Mrd. | ||
+0.45% | -0.24% | -10.06% | +13.21% | 12.61 Mrd. | ||
-0.08% | +6.05% | -18.50% | -12.37% | 11.16 Mrd. | ||
+1.24% | +3.08% | -8.63% | -34.62% | 10.8 Mrd. | ||
+1.91% | +4.09% | +5.50% | +21.02% | 10.21 Mrd. | ||
Durchschnitt | +0.70% | +3.20% | +11.22% | +42.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | +2.65% | +13.73% | +41.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 60.98 | 168 775 | 770 295 |
21:59:59 | 60.96 | 5 500 | 601 520 |
21:59:59 | 60.98 | 200 | 596 020 |
21:59:59 | 60.98 | 300 | 595 820 |
21:59:59 | 60.98 | 100 | 595 520 |
21:59:58 | 60.99 | 100 | 595 420 |
21:59:58 | 60.99 | 145 | 595 320 |
21:59:58 | 60.99 | 100 | 595 175 |
21:59:57 | 61.01 | 400 | 595 075 |
21:59:56 | 61.01 | 2 043 | 594 675 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.15% | ||
2023 | +4.63% | ||
2022 | -38.59% | ||
2021 | -1.97% | ||
2020 | +56.98% | ||
2019 | +96.81% | ||
2018 | +10.51% |
- Börse
- Aktien
- A2JHZH Aktie
- Kurse Dayforce, Inc.