Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.27 CNY | +0.08% | +4.16% | +1.22% |
2023 | Dazzle Fashion Co., Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
2023 | Dazzle Fashion Co., Ltd berichtet über die Ergebnisse für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.2 ¥ | 13.25 ¥ | 13.34 ¥ | 13.26 ¥ | 13.27 ¥ |
Volumen | 1 928 060 | 1 456 200 | 1 437 950 | 1 566 188 | 1 199 300 |
Veränderung | +3.61% | +0.38% | +0.68% | -0.60% | +0.08% |
Eröffnung | 12.73 | 13.20 | 13.20 | 13.34 | 13.29 |
Hoch | 13.20 | 13.29 | 13.34 | 13.45 | 13.35 |
Tief | 12.71 | 13.10 | 13.11 | 13.15 | 13.18 |
Performance
1 Tag | +0.08% | ||
1 Woche | +4.16% | ||
Aktueller Monat | +4.49% | ||
1 Monat | +4.41% | ||
3 Monate | +4.65% | ||
6 Monate | -7.14% | ||
Laufendes Jahr | +1.22% | ||
1 Jahr | -12.75% | ||
3 Jahre | -30.23% | ||
5 Jahre | -39.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | +4.16% | +1.22% | -12.75% | 860 Mio. | ||
+0.35% | +2.28% | +9.00% | -11.26% | 424 Mrd. | ||
+0.34% | +1.91% | +5.65% | -13.58% | 143 Mrd. | ||
+0.77% | +5.72% | -28.69% | -4.40% | 45.59 Mrd. | ||
0.00% | +1.98% | +18.20% | -2.02% | 18.78 Mrd. | ||
+3.72% | +5.49% | +16.50% | +44.67% | 10.35 Mrd. | ||
+3.64% | +6.85% | +33.46% | +50.17% | 8.48 Mrd. | ||
+2.80% | +6.52% | -7.76% | +28.16% | 6.32 Mrd. | ||
+0.45% | +13.89% | +28.49% | +15.64% | 6.13 Mrd. | ||
+6.38% | +14.27% | -5.74% | -65.38% | 5.76 Mrd. | ||
+1.25% | +5.77% | +10.29% | +12.70% | 5.19 Mrd. | ||
+1.33% | +5.80% | -31.06% | -43.46% | 4.97 Mrd. | ||
-1.18% | +0.94% | +14.66% | +10.77% | 4.85 Mrd. | ||
+1.45% | +0.94% | -6.50% | -10.10% | 4.75 Mrd. | ||
+2.37% | +5.29% | -0.72% | -12.04% | 4.59 Mrd. | ||
+1.41% | 0.00% | -10.14% | +4.02% | 4.19 Mrd. | ||
Durchschnitt | +1.52% | +2.95% | +2.93% | -0.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +2.63% | +5.87% | -9.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.22% | ||
2023 | -13.86% | ||
2022 | -20.56% | ||
2021 | +0.47% | ||
2020 | -9.83% | ||
2019 | +15.42% | ||
2018 | -44.51% |
- Börse
- Aktien
- A2P1UX Aktie
- Kurse Dazzle Fashion Co., Ltd