Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.27 SGD | -0.32% | +3.45% | +12.86% |
23.04. | DBS GROUP HOLDINGS LTD : OCBC bleibt neutral | ZM |
17.04. | DBS GROUP HOLDINGS LTD : Morgan Stanley klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 33.099999 $ | 34.07 $ | 34.62 $ | 34.38 $ | 34.27 $ |
Volumen | 4 971 889 | 6 636 200 | 5 588 800 | 7 306 400 | 3 006 200 |
Veränderung | -0.11% | +2.93% | +1.61% | -0.69% | -0.32% |
Eröffnung | 33.32 | 33.00 | 34.67 | 34.78 | 34.1 |
Hoch | 33.32 | 34.40 | 34.69 | 34.78 | 34.5 |
Tief | 32.78 | 32.85 | 34.22 | 34.20 | 33.9 |
Performance
1 Tag | -0.29% | ||
1 Woche | +3.45% | ||
Aktueller Monat | +4.66% | ||
1 Monat | +6.22% | ||
3 Monate | +18.13% | ||
6 Monate | +13.75% | ||
Laufendes Jahr | +12.86% | ||
1 Jahr | +14.58% | ||
3 Jahre | +30.03% | ||
5 Jahre | +38.38% | ||
10 Jahre | +124.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | +3.45% | +12.86% | +14.58% | 71.79 Mrd. | ||
+0.49% | +7.22% | +13.51% | +37.20% | 555 Mrd. | ||
-0.13% | +8.77% | +13.81% | +28.76% | 301 Mrd. | ||
+0.24% | +0.97% | +8.64% | -1.43% | 249 Mrd. | ||
-0.56% | +5.98% | +23.12% | +46.20% | 212 Mrd. | ||
+0.58% | +4.18% | +17.11% | +11.15% | 172 Mrd. | ||
+0.81% | +2.47% | +7.10% | -4.96% | 161 Mrd. | ||
-0.61% | +4.32% | +4.42% | +15.75% | 153 Mrd. | ||
-2.27% | +0.01% | -0.51% | -0.12% | 137 Mrd. | ||
+0.19% | +1.41% | -11.31% | -8.91% | 138 Mrd. | ||
+0.37% | +2.73% | +2.86% | +14.87% | 125 Mrd. | ||
-1.11% | +2.37% | +28.19% | +80.77% | 120 Mrd. | ||
+0.24% | +0.48% | +20.27% | -0.42% | 115 Mrd. | ||
-0.17% | +2.67% | -6.13% | -2.85% | 103 Mrd. | ||
+1.03% | +5.01% | +11.21% | +21.33% | 92.45 Mrd. | ||
+1.32% | +5.26% | +22.11% | +39.55% | 82.81 Mrd. | ||
Durchschnitt | +0.01% | +3.68% | +10.45% | +18.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +4.60% | +11.14% | +20.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:21:33 | 34.27 | 200 | 2 975 300 |
07:21:27 | 34.27 | 300 | 2 975 100 |
07:21:02 | 34.28 | 300 | 2 974 800 |
07:21:02 | 34.28 | 100 | 2 974 500 |
07:21:02 | 34.28 | 300 | 2 974 400 |
07:21:02 | 34.28 | 200 | 2 974 100 |
07:21:02 | 34.28 | 100 | 2 973 900 |
07:21:02 | 34.28 | 300 | 2 973 800 |
07:20:58 | 34.29 | 200 | 2 973 500 |
07:20:58 | 34.28 | 200 | 2 973 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.19% | ||
2023 | -1.50% | ||
2022 | +3.86% | ||
2021 | +30.43% | ||
2020 | -3.25% | ||
2019 | +9.24% | ||
2018 | -4.67% | ||
2017 | +43.31% | ||
2016 | +3.89% | ||
2015 | -18.98% | ||
2014 | +20.47% | ||
2013 | +15.23% | ||
2012 | +28.82% | ||
2011 | -19.55% | ||
2010 | -7.01% | ||
2009 | +82.90% | ||
2008 | -59.32% | ||
2007 | -8.41% | ||
2006 | +36.97% | ||
2005 | +2.48% | ||
2004 | +9.52% | ||
2003 | +33.64% | ||
2002 | -20.29% | ||
2001 | -29.59% | ||
2000 | -28.21% | ||
1999 | +40.72% |
- Börse
- Aktien
- 880105 Aktie
- Kurse DBS Group Holdings Ltd