Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
81.5 GBX | -2.16% | -1.45% | -5.56% |
19.12. | Aktien schließen vor den britischen Inflationsdaten höher | AN |
19.12. | FTSE 100 unverändert; Inflation in der Eurozone kühlt auf 2,4% ab | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 84 p | 84.4 p | 84.5 p | 83.3 p | 81.5 p |
Volumen | 81 494 | 173 652 | 77 546 | 209 156 | 359 489 |
Veränderung | +1.57% | +0.48% | +0.12% | -1.42% | -2.16% |
Eröffnung | 84.00 | 82.80 | 84.00 | 84.00 | 83.75 |
Hoch | 85.22 | 85.00 | 85.00 | 84.90 | 83.9 |
Tief | 83.61 | 82.80 | 84.00 | 82.75 | 80.8 |
Performance
1 Tag | -2.16% | ||
1 Woche | -1.45% | ||
Aktueller Monat | -5.12% | ||
1 Monat | -4.45% | ||
3 Monate | -7.07% | ||
6 Monate | +29.37% | ||
Laufendes Jahr | -5.56% | ||
1 Jahr | +48.45% | ||
3 Jahre | -60.24% | ||
5 Jahre | -79.37% | ||
10 Jahre | -89.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.16% | -1.45% | -5.56% | +48.45% | 206 Mio. | ||
-0.68% | +6.37% | -4.04% | +48.54% | 7.97 Mrd. | ||
-0.54% | +0.26% | +10.76% | +27.86% | 7.44 Mrd. | ||
-0.65% | -4.60% | +10.19% | +106.53% | 2.36 Mrd. | ||
+3.60% | -11.30% | -6.83% | +38.87% | 1.71 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
+0.12% | -0.87% | -4.01% | +32.92% | 906 Mio. | ||
+1.82% | -5.50% | -16.76% | -39.43% | 865 Mio. | ||
+4.20% | -0.46% | -13.82% | +46.07% | 568 Mio. | ||
-0.59% | -1.47% | -6.78% | -2.18% | 531 Mio. | ||
+9.94% | -4.59% | +2.85% | +6.36% | 450 Mio. | ||
+2.36% | -4.71% | -27.04% | -35.15% | 430 Mio. | ||
+10.03% | +6.98% | -10.47% | -5.14% | 424 Mio. | ||
+1.44% | -3.66% | -14.29% | -22.77% | 409 Mio. | ||
+1.49% | -1.23% | -10.15% | +94.51% | 299 Mio. | ||
-1.04% | -1.23% | -3.60% | +24.40% | 276 Mio. | ||
Durchschnitt | +1.84% | +1.40% | -6.64% | +24.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +3.25% | +0.19% | +38.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:22 | 81.5 | 4 219 | 359 489 |
17:29:58 | 81 | 713 | 355 270 |
17:27:15 | 80.8 | 95 | 354 557 |
17:27:15 | 81 | 5 026 | 354 462 |
17:27:15 | 81 | 731 | 349 436 |
17:26:56 | 81.01 | 1 293 | 348 705 |
17:23:53 | 81.03 | 625 | 347 412 |
17:15:17 | 81.01 | 3 162 | 346 787 |
16:37:40 | 81 | 200 | 343 625 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.48% | ||
2023 | +9.94% | ||
2022 | -49.49% | ||
2021 | -8.05% | ||
2020 | +18.68% | ||
2019 | -66.34% | ||
2018 | -34.06% | ||
2017 | +4.31% | ||
2016 | +38.75% | ||
2015 | -14.84% | ||
2014 | -40.24% | ||
2013 | -4.55% | ||
2012 | +2.36% | ||
2011 | +8.79% | ||
2010 | -17.05% | ||
2009 | +9.05% | ||
2008 | -40.53% | ||
2007 | +41.41% | ||
2006 | +37.86% | ||
2005 | +21.25% | ||
2004 | +25.16% | ||
2003 | -4.73% | ||
2002 | -35.78% | ||
2001 | +10.73% | ||
2000 | +18.62% | ||
1999 | +69.95% | ||
1998 | -48.74% | ||
1997 | -30.83% | ||
1996 | -12.06% | ||
1995 | -30.82% | ||
1994 | +9.67% | ||
1993 | +29.80% | ||
1992 | +37.71% |
- Börse
- Aktien
- Aktie De La Rue plc - London S.E.
- Kurse De La Rue plc