Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.78 EUR | -0.73% | -0.53% | -2.42% |
16.04. | De'Longhi stellt die neue vollautomatische Magnifica Start Espressomaschine vor | CI |
14.03. | Indizes im Aufwind; Leonardo weiter an der Spitze | AN |
5-Tages-Kurse
Realtime Borsa Italiana15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 30.14 € | 29.02 € | 29.88 € | 30 € | 29.78 € |
Volumen | 91 381 | 125 382 | 96 663 | 42 551 | 12 888 |
Veränderung | +0.67% | -3.72% | +2.96% | +0.40% | -0.73% |
Eröffnung | 29.94 | 29.80 | 29.06 | 29.92 | 29.88 |
Hoch | 30.46 | 29.94 | 30.10 | 30.00 | 29.92 |
Tief | 29.86 | 29.02 | 29.06 | 29.54 | 29.54 |
Performance
1 Tag | -0.73% | ||
1 Woche | -0.53% | ||
Aktueller Monat | -7.11% | ||
1 Monat | -8.03% | ||
3 Monate | +0.07% | ||
6 Monate | +37.87% | ||
Laufendes Jahr | -2.42% | ||
1 Jahr | +46.41% | ||
3 Jahre | -18.28% | ||
5 Jahre | +29.14% | ||
10 Jahre | +86.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.73% | -0.53% | -2.42% | +46.41% | 4.81 Mrd. | ||
+2.07% | +7.58% | +28.13% | +23.28% | 66.25 Mrd. | ||
+2.26% | +7.96% | +35.62% | +21.09% | 34.07 Mrd. | ||
+0.38% | +1.73% | +21.81% | - | 8.63 Mrd. | ||
+1.68% | +8.53% | +14.04% | +11.97% | 6.66 Mrd. | ||
+0.27% | -2.73% | -2.21% | +4.64% | 6.47 Mrd. | ||
-0.29% | -3.16% | -20.56% | -44.97% | 2.87 Mrd. | ||
+0.29% | -1.22% | -0.85% | +15.61% | 2.79 Mrd. | ||
-3.88% | -9.22% | -10.72% | +20.83% | 2.34 Mrd. | ||
+0.04% | -1.95% | -18.96% | +11.12% | 2.34 Mrd. | ||
+0.57% | +0.67% | -16.10% | -32.89% | 2.24 Mrd. | ||
+1.20% | +2.96% | +8.84% | - | 2.18 Mrd. | ||
+4.55% | +35.29% | +63.54% | +69.44% | 1.62 Mrd. | ||
+2.20% | -0.21% | +0.43% | +4.49% | 1.34 Mrd. | ||
+0.56% | -1.95% | -4.39% | -11.51% | 1.3 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 946 Mio. | ||
Durchschnitt | +0.69% | +1.33% | +6.01% | +9.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.58% | +5.27% | +22.36% | +19.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:50:21 | 29.78 | 2 | 12 870 |
15:50:21 | 29.78 | 2 | 12 868 |
15:50:21 | 29.78 | 20 | 12 866 |
15:50:21 | 29.78 | 7 | 12 846 |
15:50:21 | 29.78 | 8 | 12 839 |
15:50:10 | 29.8 | 28 | 12 831 |
15:50:08 | 29.82 | 221 | 12 803 |
15:50:08 | 29.82 | 115 | 12 582 |
15:50:08 | 29.82 | 58 | 12 467 |
15:46:01 | 29.82 | 30 | 12 409 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.70% | ||
2023 | +45.47% | ||
2022 | -33.44% | ||
2021 | +22.27% | ||
2020 | +36.76% | ||
2019 | -14.71% | ||
2018 | -12.41% | ||
2017 | +11.74% | ||
2016 | -18.40% | ||
2015 | +84.84% | ||
2014 | +26.12% | ||
2013 | +8.70% | ||
2012 | +59.88% | ||
2011 | +16.16% | ||
2010 | +85.93% | ||
2009 | +119.62% | ||
2008 | -62.01% | ||
2007 | -13.86% | ||
2006 | +92.98% | ||
2005 | -32.74% | ||
2004 | +2.11% | ||
2003 | -21.88% | ||
2002 | +28.01% | ||
2001 | -2.35% |
- Börse
- Aktien
- 694642 Aktie
- Kurse De'Longhi S.p.A.