Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.255 EUR | +0.67% | -0.44% | -0.88% |
29.02. | Deceuninck NV meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
25.08. | Deceuninck NV meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 2.255 € | 2.24 € | 2.24 € | 2.255 € |
Volumen | 110 937 | 97 161 | 29 096 | 62 833 |
Veränderung | +0.22% | -0.67% | 0.00% | +0.67% |
Eröffnung | 2.24 | 2.25 | 2.25 | 2.24 |
Hoch | 2.26 | 2.25 | 2.25 | 2.26 |
Tief | 2.22 | 2.22 | 2.23 | 2.22 |
Performance
1 Tag | +0.67% | ||
1 Woche | -0.44% | ||
Aktueller Monat | +0.45% | ||
1 Monat | +1.81% | ||
3 Monate | -1.74% | ||
6 Monate | +5.87% | ||
Laufendes Jahr | -0.88% | ||
1 Jahr | -9.26% | ||
3 Jahre | -23.56% | ||
5 Jahre | +4.88% | ||
10 Jahre | -5.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | -0.44% | -0.88% | -9.26% | 337 Mio. | ||
-0.33% | +0.60% | +7.91% | +41.46% | 39.01 Mrd. | ||
-0.81% | -2.23% | +5.79% | +27.59% | 31.93 Mrd. | ||
-0.54% | -1.22% | +24.93% | +141.66% | 25.43 Mrd. | ||
+0.83% | +0.82% | +25.42% | +78.94% | 18.67 Mrd. | ||
+1.32% | +0.90% | +17.77% | +64.26% | 17.34 Mrd. | ||
+0.50% | -0.04% | +20.49% | +115.21% | 10.84 Mrd. | ||
+0.62% | +0.94% | +11.20% | +48.28% | 10.64 Mrd. | ||
+1.12% | -0.01% | +3.64% | +95.39% | 8.71 Mrd. | ||
+0.84% | -0.83% | +5.58% | +13.51% | 7.69 Mrd. | ||
+0.78% | +0.24% | +31.29% | +127.76% | 7.32 Mrd. | ||
0.00% | +4.68% | +22.47% | +5.61% | 6.69 Mrd. | ||
+2.17% | +1.76% | +13.80% | +64.23% | 5.79 Mrd. | ||
-0.20% | -0.42% | +26.34% | +81.98% | 5.44 Mrd. | ||
+3.23% | -4.40% | -7.83% | -48.73% | 5.41 Mrd. | ||
+0.85% | +2.15% | +15.06% | -4.32% | 4.75 Mrd. | ||
Durchschnitt | +0.69% | +0.26% | +13.94% | +52.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -0.04% | +14.36% | +62.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 2.255 | 1 | 62 833 |
17:35:02 | 2.255 | 205 | 62 832 |
17:35:02 | 2.255 | 292 | 62 627 |
17:35:02 | 2.255 | 206 | 62 335 |
17:35:02 | 2.255 | 856 | 62 129 |
17:35:02 | 2.255 | 205 | 61 273 |
17:35:02 | 2.255 | 28 | 61 068 |
17:35:02 | 2.255 | 189 | 61 040 |
17:35:02 | 2.255 | 45 | 60 851 |
17:35:02 | 2.255 | 291 | 60 806 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.88% | ||
2023 | -7.14% | ||
2022 | -27.08% | ||
2021 | +74.09% | ||
2020 | -5.85% | ||
2019 | +6.22% | ||
2018 | -35.84% | ||
2017 | +32.98% | ||
2016 | -6.91% | ||
2015 | +38.86% | ||
2014 | +2.34% | ||
2013 | +47.41% | ||
2012 | +58.90% | ||
2011 | -60.11% | ||
2010 | +26.21% | ||
2009 | -45.08% | ||
2008 | -83.50% | ||
2007 | -28.54% | ||
2006 | -9.54% | ||
2005 | +1.02% | ||
2004 | -5.33% | ||
2003 | +35.07% | ||
2002 | +2.41% | ||
2001 | +15.14% | ||
2000 | -27.16% | ||
1999 | -19.50% | ||
1998 | +55.74% | ||
1997 | +29.01% | ||
1996 | +61.39% | ||
1995 | -9.87% | ||
1994 | -13.99% | ||
1993 | +34.09% | ||
1992 | +16.71% |
- Börse
- Aktien
- Aktie Deceuninck NV - Euronext Bruxelles
- Kurse Deceuninck NV