DEERE & COMPANY Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 400 USD | -0.15% |
|
+1.03% | +0.38% |
| 14:00 | Börse Frankfurt-News: "Falkenhafte Fed, taubenhafte EZB" (Anleihen) | DP |
| 15.04. | DEERE & COMPANY : Morgan Stanley bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 393.8 $ | 393.01 $ | 396.88 $ | 400.6 $ | 401.3 $ |
| Volumen | 1 353 286 | 1 865 373 | 1 442 287 | 1 562 949 | 263 204 |
| Veränderung | -0.87% | -0.20% | +0.98% | +0.94% | -0.15% |
| Eröffnung | 402.29 | 392.26 | 396.00 | 398.48 | 401 |
| Hoch | 404.22 | 395.71 | 397.62 | 402.28 | 403 |
| Tief | 392.57 | 386.64 | 392.39 | 396.72 | 399.4 |
Performance
| 1 Tag | -0.22% | ||
| 1 Woche | +1.03% | ||
| Aktueller Monat | -2.28% | ||
| 1 Monat | +2.52% | ||
| 3 Monate | +4.87% | ||
| 6 Monate | +5.24% | ||
| Laufendes Jahr | +0.38% | ||
| 1 Jahr | +2.19% | ||
| 3 Jahre | +5.42% | ||
| 5 Jahre | +137.29% | ||
| 10 Jahre | +331.02% |
Volumen
MärkteTagesvolumen
263 204
Geschätztes Tagesvolumen
624 136
Durchschn. Volumen 20 Tage
1 358 098
Tagesvolumen-Verhältnis
0.46
Durchschn. Volumen 20 Tage USD
543 225 619.02
Rekordvolumen 1
32 298 160
Rekordvolumen 2
30 689 800
Rekordvolumen 3
28 749 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
111 510 298 926
Umsatz (USD)
55 565 000 000
Mitarbeiterzahl
83 000
Umsatz / Mitarbeiter (USD)
669 458
Streubesitz
51.81 %
Streubesitz (USD)
111 329 135 588
Täglich gehandeltes Kapital
0.49%
Extremkurse
1 Woche
386.64
404.22
1 Monat
386.64414.80
Laufendes Jahr
353.15414.80
1 Jahr
345.55450.00
3 Jahre
283.81450.00
5 Jahre
106.14450.00
10 Jahre
70.16450.00
Indikatoren
Gleitender Durchschnitt 5 Tage
398.76
Gleitender Durchschnitt 20 Tage
403.44
Gleitender Durchschnitt 50 Tage
385.23
Gleitender Durchschnitt 100 Tage
384.50
Kursdifferenz / (MMA5)
-0.31%
Kursdifferenz / (MMA20)
+0.86%
Kursdifferenz / (MMA50)
-3.69%
Kursdifferenz / (MMA100)
-3.87%
STIM
RSI 9 Tage
43.82
RSI 14 Tage
49.72
Sektorenvergleich - Landwirtschaftliche Maschinen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.15% | +1.03% | +0.38% | +2.19% | 112 Mrd. | ||
| +0.94% | -0.65% | -11.23% | -18.46% | 8.82 Mrd. | ||
| +2.93% | +2.74% | +4.14% | +56.09% | 3.98 Mrd. | ||
| -1.67% | +2.35% | +28.51% | +219.60% | 2.87 Mrd. | ||
| +1.74% | +5.57% | +52.82% | +90.93% | 2.13 Mrd. | ||
| -0.35% | +2.20% | -9.38% | -7.26% | 1.29 Mrd. | ||
| -0.25% | -0.64% | +19.97% | +2.64% | 840 Mio. | ||
| -4.91% | +12.90% | +117.05% | +281.71% | 677 Mio. | ||
| -1.47% | -1.90% | +34.63% | +51.43% | 550 Mio. | ||
| +1.77% | -0.54% | -10.37% | +62.41% | 461 Mio. | ||
| -2.60% | -14.45% | -25.50% | -37.67% | 450 Mio. | ||
| +0.04% | -1.56% | +2.24% | +68.98% | 410 Mio. | ||
| -1.10% | -10.89% | -30.77% | -46.43% | 373 Mio. | ||
| -2.94% | -9.15% | -22.84% | - | 363 Mio. | ||
| +0.82% | +3.59% | -10.73% | +37.65% | 346 Mio. | ||
| -0.14% | -0.71% | -10.06% | +20.91% | 330 Mio. | ||
| Durchschnitt | -0.46% | -1.45% | +8.05% | +52.31% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -3.14% | +1.59% | +10.24% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
272e4a3f8.qI2Q_jGpSpMFEkjEzU5y0MANQwhC4W8OKCV_ORnyyUs.2efZyHreHaFNfj2Qjxobka97C04BrA5vd207QHGj8A3etNivQJ0l_nNqCQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:13:57 | 401.3 | 100 | 171 222 |
| 18:13:57 | 401.3 | 100 | 171 122 |
| 18:13:57 | 401.3 | 100 | 171 022 |
| 18:13:19 | 401 | 375 | 170 922 |
| 18:13:19 | 401.2 | 100 | 170 547 |
| 18:12:23 | 401.4 | 100 | 170 447 |
| 18:11:12 | 401.5 | 100 | 170 347 |
| 18:11:04 | 401.6 | 100 | 170 247 |
| 18:10:19 | 401.8 | 178 | 170 147 |
| 18:10:19 | 401.7 | 222 | 169 969 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.18% | ||
| 2023 | -6.74% | ||
| 2022 | +25.04% | ||
| 2021 | +27.44% | ||
| 2020 | +55.29% | ||
| 2019 | +16.15% | ||
| 2018 | -4.69% | ||
| 2017 | +51.89% | ||
| 2016 | +35.10% | ||
| 2015 | -13.79% | ||
| 2014 | -3.13% | ||
| 2013 | +5.68% | ||
| 2012 | +11.73% | ||
| 2011 | -6.86% | ||
| 2010 | +53.54% | ||
| 2009 | +41.15% | ||
| 2008 | -58.85% | ||
| 2007 | +95.90% | ||
| 2006 | +39.58% | ||
| 2005 | -8.45% | ||
| 2004 | +14.37% | ||
| 2003 | +41.88% | ||
| 2002 | +5.02% | ||
| 2001 | -4.70% | ||
| 2000 | +5.62% | ||
| 1999 | +31.94% | ||
| 1998 | -43.56% | ||
| 1997 | +43.83% | ||
| 1996 | +14.89% | ||
| 1995 | +59.62% | ||
| 1994 | -10.47% | ||
| 1993 | +69.14% | ||
| 1992 | -8.85% | ||
| 1991 | +2.40% | ||
| 1990 | -23.78% | ||
| 1989 | +28.13% | ||
| 1988 | +38.13% | ||
| 1987 | +51.91% | ||
| 1986 | -20.43% | ||
| 1985 | -3.36% | ||
| 1984 | -22.73% | ||
| 1983 | +30.51% | ||
| 1982 | -16.90% | ||
| 1981 | -26.04% | ||
| 1980 | +22.68% | ||
| 1979 | +13.00% | ||
| 1978 | +39.90% | ||
| 1977 | -21.74% | ||
| 1976 | +21.93% | ||
| 1975 | +21.70% | ||
| 1974 | -15.59% | ||
| 1973 | +10.38% | ||
| 1972 | +78.54% | ||
| 1971 | +25.00% | ||
| 1970 | -4.93% | ||
| 1969 | -21.59% | ||
| 1968 | +3.53% |
- Börse
- Aktien
- 850866 Aktie
- Kurse Deere & Company
