Kurse DEFAMA Deutsche Fachmarkt AG
Aktien
A13SUL
DE000A13SUL5
DEF
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24 EUR | -0.83% | -2.44% | -0.83% |
5-Tages-Kurse
verzögerte Kurse Xetra12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 24.2 € | 24.2 € | 24.2 € | 24 € |
Volumen | 300 | 664 | 74 | 504 |
Veränderung | 0.00% | 0.00% | 0.00% | -0.83% |
Eröffnung | 24.20 | 24.20 | 24.20 | 24.00 |
Hoch | 24.20 | 24.40 | 24.20 | 24.20 |
Tief | 24.20 | 24.20 | 24.20 | 24.00 |
Performance
1 Tag | -0.83% | ||
1 Woche | -2.44% | ||
Aktueller Monat | +0.84% | ||
1 Monat | -3.61% | ||
3 Monate | -2.04% | ||
6 Monate | +13.21% | ||
Laufendes Jahr | -0.83% | ||
1 Jahr | +9.59% | ||
3 Jahre | +25.65% | ||
5 Jahre | +56.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | -2.44% | -0.83% | +9.59% | 123 Mio. | ||
+1.29% | -3.24% | +4.85% | +12.37% | 10.38 Mrd. | ||
+4.53% | +3.64% | +39.95% | +135.64% | 6.7 Mrd. | ||
+4.84% | +7.20% | +18.86% | +17.06% | 2.98 Mrd. | ||
0.00% | -0.09% | +10.07% | +33.01% | 2.72 Mrd. | ||
-0.58% | -5.49% | -15.83% | -7.18% | 2.66 Mrd. | ||
-0.66% | -4.42% | -8.18% | -29.70% | 2.62 Mrd. | ||
+0.94% | -1.24% | -2.99% | -4.66% | 2.53 Mrd. | ||
-10.86% | -6.39% | -17.78% | +19.03% | 2.32 Mrd. | ||
+0.11% | -3.17% | -20.76% | -4.83% | 2.11 Mrd. | ||
-0.46% | -1.80% | +16.89% | +24.22% | 2.02 Mrd. | ||
-0.90% | -9.28% | -5.58% | -22.26% | 2 Mrd. | ||
+3.89% | +2.34% | +15.65% | +3.89% | 1.43 Mrd. | ||
+0.65% | -7.45% | +0.81% | +64.29% | 1.4 Mrd. | ||
+0.20% | -0.98% | -3.44% | -16.67% | 1.37 Mrd. | ||
0.00% | -1.77% | +0.70% | +27.49% | 1.31 Mrd. | ||
Durchschnitt | +0.13% | -3.03% | +2.02% | +16.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | -2.64% | +6.46% | +27.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:27:30 | 24.2 | 64 | 504 |
13:17:05 | 24 | 128 | 440 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.83% | ||
2023 | +5.22% | ||
2022 | -17.27% | ||
2021 | +41.12% | ||
2020 | +19.39% | ||
2019 | +37.50% | ||
2018 | +12.15% |
- Börse
- Aktien
- A13SUL Aktie
- Kurse DEFAMA Deutsche Fachmarkt AG