Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.7 NZD | +0.75% | +1.52% | +3.08% |
5-Tages-Kurse
Schlusskurs New Zealand S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.55 $ | 6.56 $ | 6.7 $ | 6.65 $ | 6.7 $ |
Volumen | 10 218 | 4 386 | 14 264 | 10 461 | 13 836 |
Veränderung | -0.76% | +0.15% | +2.13% | -0.75% | +0.75% |
Eröffnung | 6.56 | 6.55 | 6.60 | 6.67 | 6.65 |
Hoch | 6.56 | 6.56 | 6.70 | 6.67 | 6.70 |
Tief | 6.50 | 6.55 | 6.60 | 6.64 | 6.65 |
Performance
1 Tag | +0.75% | ||
1 Woche | +1.52% | ||
Aktueller Monat | +1.52% | ||
1 Monat | +8.24% | ||
3 Monate | +3.72% | ||
6 Monate | -20.24% | ||
Laufendes Jahr | +3.08% | ||
1 Jahr | -19.76% | ||
3 Jahre | -55.54% | ||
5 Jahre | -34.31% | ||
10 Jahre | +86.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Weingüter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.75% | +1.52% | +3.08% | -19.76% | 397 Mio. | ||
-0.30% | -4.63% | +9.79% | -15.46% | 6.23 Mrd. | ||
+0.68% | +13.19% | +10.23% | -11.68% | 1.97 Mrd. | ||
-3.15% | -5.22% | -18.88% | -46.52% | 952 Mio. | ||
-3.00% | -9.91% | -25.95% | -23.82% | 931 Mio. | ||
0.00% | -2.14% | +10.36% | +17.50% | 870 Mio. | ||
+1.89% | -2.89% | +5.77% | +5.08% | 768 Mio. | ||
0.00% | 0.00% | -0.41% | -2.82% | 759 Mio. | ||
-0.08% | -0.05% | +12.23% | +49.23% | 565 Mio. | ||
-2.71% | -12.42% | -21.53% | +31.30% | 406 Mio. | ||
+0.44% | -0.66% | +10.24% | +17.10% | 318 Mio. | ||
0.00% | 0.00% | 0.00% | -1.29% | 227 Mio. | ||
-4.99% | -16.64% | -21.19% | -5.74% | 222 Mio. | ||
0.00% | +1.90% | -1.21% | -19.70% | 188 Mio. | ||
+1.45% | -.--% | -.--% | -.--% | 182 Mio. | ||
+0.71% | -2.07% | -3.56% | +18.54% | 174 Mio. | ||
Durchschnitt | -0.51% | -2.81% | -1.94% | -0.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -3.42% | +3.25% | -8.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.08% | ||
2023 | -36.27% | ||
2022 | -28.17% | ||
2021 | -6.58% | ||
2020 | +26.14% | ||
2019 | +22.34% | ||
2018 | +22.36% | ||
2017 | +38.79% | ||
2016 | -1.69% | ||
2015 | +28.26% | ||
2014 | +22.67% | ||
2013 | +27.12% | ||
2012 | +46.04% | ||
2011 | -1.46% | ||
2010 | -25.45% | ||
2009 | +37.50% | ||
2008 | -20.00% | ||
2007 | +6.38% | ||
2006 | +51.61% |