Kurse Delek Logistics Partners, LP
Aktien
A1J7X0
US24664T1034
DKL
Öl- und Gastransport-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.2 USD | +0.77% | +4.95% | -9.20% |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 38 $ | 38.42 $ | 38.9 $ | 39.2 $ |
Volumen | 81 260 | 101 593 | 76 522 | 49 407 |
Veränderung | +0.85% | +1.11% | +1.25% | +0.77% |
Eröffnung | 37.95 | 38.24 | 38.65 | 38.82 |
Hoch | 38.00 | 39.14 | 39.18 | 39.27 |
Tief | 37.71 | 37.97 | 38.65 | 38.82 |
Performance
1 Tag | +0.77% | ||
1 Woche | +4.95% | ||
Aktueller Monat | -4.37% | ||
1 Monat | -3.64% | ||
3 Monate | -12.68% | ||
6 Monate | -8.02% | ||
Laufendes Jahr | -9.20% | ||
1 Jahr | -17.53% | ||
3 Jahre | +1.32% | ||
5 Jahre | +17.30% | ||
10 Jahre | +17.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | +4.95% | -9.20% | -17.53% | 1.85 Mrd. | ||
-0.04% | +6.28% | +1.49% | -9.06% | 75.27 Mrd. | ||
-0.31% | +2.05% | +9.72% | +7.83% | 62.68 Mrd. | ||
+0.31% | +3.00% | +11.34% | +29.57% | 47.25 Mrd. | ||
+0.55% | +4.24% | +14.43% | +21.19% | 46.9 Mrd. | ||
-0.35% | +6.02% | +6.32% | +7.97% | 41.64 Mrd. | ||
+0.70% | +4.59% | +12.96% | +19.26% | 41.92 Mrd. | ||
+0.04% | +1.26% | -4.93% | -11.78% | 37.35 Mrd. | ||
+1.92% | +1.68% | +33.52% | +53.41% | 25.82 Mrd. | ||
+0.87% | +2.60% | +6.31% | +9.60% | 20.56 Mrd. | ||
+0.84% | +4.58% | +19.14% | +36.95% | 12.65 Mrd. | ||
-0.46% | +2.54% | +11.21% | +35.29% | 6.69 Mrd. | ||
-0.29% | +1.19% | +11.92% | +34.22% | 6.12 Mrd. | ||
0.00% | +0.46% | +11.36% | +3.43% | 5.97 Mrd. | ||
+1.45% | +3.00% | +11.58% | +12.99% | 5.99 Mrd. | ||
-0.37% | -0.18% | +23.53% | +28.34% | 5.36 Mrd. | ||
Durchschnitt | +0.35% | +2.99% | +10.67% | +16.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +3.69% | +9.43% | +12.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 39.2 | 1 749 | 32 862 |
21:59:59 | 39.2 | 122 | 31 113 |
21:59:58 | 39.2 | 123 | 30 991 |
21:59:53 | 39.18 | 100 | 30 868 |
21:59:50 | 39.15 | 272 | 30 768 |
21:59:41 | 39.2 | 100 | 30 496 |
21:59:29 | 39.2 | 100 | 30 396 |
21:59:22 | 39.19 | 100 | 30 296 |
21:57:46 | 39.08 | 100 | 30 196 |
21:56:28 | 39.09 | 100 | 30 096 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.20% | ||
2023 | -4.60% | ||
2022 | +5.90% | ||
2021 | +33.53% | ||
2020 | +0.13% | ||
2019 | +9.26% | ||
2018 | -7.73% | ||
2017 | +11.03% | ||
2016 | -20.01% | ||
2015 | +0.62% | ||
2014 | +12.07% | ||
2013 | +37.61% | ||
2012 | +2.91% |
- Börse
- Aktien
- A1J7X0 Aktie
- Kurse Delek Logistics Partners, LP