Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.3 USD | -0.68% | -0.51% | +13.57% |
04.04. | DELEK US HOLDINGS, INC. : UBS bekräftigt seine neutrale Bewertung | ZM |
22.03. | DELEK US HOLDINGS, INC. : Mizuho Securities behält Verkaufen-Bewertung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 29.67 $ | 29.61 $ | 29.76 $ | 29.5 $ | 29.3 $ |
Volumen | 527 847 | 731 940 | 782 153 | 695 027 | 577 485 |
Veränderung | +0.75% | -0.20% | +0.51% | -0.87% | -0.68% |
Eröffnung | 29.39 | 29.67 | 29.46 | 29.57 | 29.37 |
Hoch | 30.06 | 30.13 | 29.81 | 29.69 | 29.56 |
Tief | 29.31 | 29.41 | 29.15 | 29.27 | 29.1 |
Performance
1 Tag | -0.68% | ||
1 Woche | -0.51% | ||
Aktueller Monat | -4.68% | ||
1 Monat | -4.40% | ||
3 Monate | +13.70% | ||
6 Monate | +14.41% | ||
Laufendes Jahr | +13.57% | ||
1 Jahr | +36.47% | ||
3 Jahre | +33.73% | ||
5 Jahre | -23.88% | ||
10 Jahre | -6.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdölraffination
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | -0.51% | +13.57% | +36.47% | 1.89 Mrd. | ||
-0.30% | -0.52% | +1.83% | +7.18% | 19.15 Mrd. | ||
-0.05% | +0.67% | +3.35% | +27.23% | 11.32 Mrd. | ||
+0.96% | +1.99% | +32.59% | +163.33% | 11.12 Mrd. | ||
-2.20% | +0.69% | +33.22% | +79.76% | 9.3 Mrd. | ||
+0.06% | +2.25% | +0.47% | -66.45% | 7.41 Mrd. | ||
+0.56% | +10.87% | +87.58% | +366.93% | 5.23 Mrd. | ||
-0.57% | +2.55% | +10.17% | +26.54% | 3.37 Mrd. | ||
+3.85% | +5.88% | -4.42% | -20.00% | 3.24 Mrd. | ||
-2.49% | +1.84% | +11.95% | +22.24% | 3.16 Mrd. | ||
-0.18% | +0.92% | +13.53% | +14.00% | 2.7 Mrd. | ||
+1.68% | +6.81% | +208.84% | +268.90% | 2.29 Mrd. | ||
-0.70% | +4.47% | -10.75% | +40.64% | 1.94 Mrd. | ||
+0.07% | +18.26% | +54.76% | +306.84% | 1.92 Mrd. | ||
-0.28% | -0.03% | +9.53% | +46.40% | 1.8 Mrd. | ||
+0.57% | +1.14% | +1.72% | +43.90% | 1.64 Mrd. | ||
Durchschnitt | +0.02% | +3.42% | +29.25% | +85.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +2.19% | +21.81% | +69.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 29.3 | 101 565 | 405 331 |
21:59:59 | 29.31 | 100 | 303 766 |
21:59:59 | 29.3 | 149 | 303 666 |
21:59:59 | 29.3 | 100 | 303 517 |
21:59:59 | 29.3 | 1 483 | 303 417 |
21:59:59 | 29.3 | 130 | 301 934 |
21:59:59 | 29.3 | 100 | 301 804 |
21:59:59 | 29.31 | 100 | 301 704 |
21:59:59 | 29.31 | 100 | 301 604 |
21:59:59 | 29.31 | 387 | 301 504 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.34% | ||
2023 | -4.44% | ||
2022 | +80.12% | ||
2021 | -6.72% | ||
2020 | -52.07% | ||
2019 | +3.14% | ||
2018 | -6.95% | ||
2017 | +45.16% | ||
2016 | -2.15% | ||
2015 | -9.82% | ||
2014 | -20.72% | ||
2013 | +35.90% | ||
2012 | +121.91% | ||
2011 | +56.73% | ||
2010 | +6.90% | ||
2009 | +28.73% | ||
2008 | -73.85% | ||
2007 | +23.43% | ||
2006 | +0.86% |
- Börse
- Aktien
- A2DY2Y Aktie
- Kurse Delek US Holdings, Inc.