Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.26 EUR | +1.84% | +0.50% | +12.99% |
12.09. | UBS belässt Delivery Hero auf 'Buy' - Ziel 40 Euro | DP |
12.09. | MIDDAY BRIEFING - Unternehmen und Märkte -2- | DJ |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60.00 € | 18.12.2024 | 0 | 10 | 0.014 / 0.03 | ||||
CALL
| CALL | 50.00 € | 18.12.2024 | 0 | 10 | 0.026 / 0.042 | ||||
CALL
| CALL | 55.00 € | 18.12.2024 | 0 | 10 | 0.018 / 0.034 | ||||
CALL
| CALL | 65.00 € | 18.12.2024 | 0 | 10 | 0.011 / 0.027 | ||||
CALL
| CALL | 75.00 € | 18.12.2024 | 0 | 10 | 0.008 / 0.024 | ||||
CALL
| CALL | 140.00 € | 18.12.2024 | 0 | 10 | 0.002 / 0.018 | ||||
CALL
| CALL | 150.00 € | 18.12.2024 | 0 | 10 | 0.002 / 0.018 | ||||
CALL
| CALL | 170.00 € | 18.12.2024 | 0 | 10 | 0.002 / 0.018 | ||||
CALL
| CALL | 190.00 € | 18.12.2024 | 0 | 10 | 0.002 / 0.018 | ||||
CALL
| CALL | 52.00 € | 18.12.2024 | 0 | 10 | 0.022 / 0.038 | ||||
CALL
| CALL | 58.00 € | 18.12.2024 | 0 | 10 | 0.015 / 0.031 | ||||
CALL
| CALL | 46.00 € | 20.12.2024 | 0 | 10 | 0.0450 EUR | ||||
CALL
| CALL | 55.00 € | 20.09.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 50.00 € | 20.09.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 57.00 € | 20.12.2024 | 0 | 10 | 0.0100 EUR | ||||
CALL
| CALL | 49.00 € | 20.12.2024 | 0 | 10 | 0.0310 EUR | ||||
CALL
| CALL | 54.00 € | 20.12.2024 | 0 | 10 | 0.0160 EUR | ||||
PUT
| PUT | 30.00 € | 20.12.2024 | 0 | 10 | 0.4800 EUR | ||||
CALL
| CALL | 51.00 € | 20.09.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 56.00 € | 20.12.2024 | 7.04x | 0.057 | 10 | 0.0120 EUR | |||
PUT
| PUT | 30.00 € | 20.09.2024 | 0 | 10 | 0.2000 EUR | ||||
CALL
| CALL | 56.00 € | 20.09.2024 | 0 | 10 | 0.001000 EUR | ||||
PUT
| PUT | 40.00 € | 20.09.2024 | 0 | 10 | 1.140 EUR | ||||
CALL
| CALL | 55.00 € | 20.12.2024 | 0 | 10 | 0.0140 EUR | ||||
CALL
| CALL | 51.00 € | 20.12.2024 | 0 | 10 | 0.0240 EUR | ||||
CALL
| CALL | 53.00 € | 20.09.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 52.00 € | 20.09.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 58.00 € | 20.09.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 45.00 € | 20.12.2024 | 0 | 10 | 0.0470 EUR | ||||
CALL
| CALL | 44.00 € | 20.09.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 45.00 € | 20.09.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 46.00 € | 20.09.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 48.00 € | 20.12.2024 | 0 | 10 | 0.0350 EUR | ||||
CALL
| CALL | 47.00 € | 20.09.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 47.00 € | 20.12.2024 | 6.63x | 0.113 | 10 | 0.0370 EUR | |||
CALL
| CALL | 48.00 € | 20.09.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 50.00 € | 20.12.2024 | 6.74x | 0.091 | 10 | 0.0270 EUR | |||
CALL
| CALL | 53.00 € | 20.12.2024 | 0 | 10 | 0.0190 EUR | ||||
CALL
| CALL | 52.00 € | 20.12.2024 | 0 | 10 | 0.0210 EUR | ||||
CALL
| CALL | 54.00 € | 20.09.2024 | 0 | 10 | 0.001000 EUR | ||||
- Börse
- Aktien
- A2E4K4 Aktie
- Derivate Delivery Hero SE
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition