Kurse Delixi New Energy Technology Co., Ltd.
Aktien
603032
CNE100002ZJ9
603032
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.06 CNY | +0.57% | -5.01% | +3.74% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 21.45 ¥ | 21.4 ¥ | 22.58 ¥ | 20.94 ¥ | 21.06 ¥ |
Volumen | 12 575 060 | 9 541 942 | 22 186 770 | 14 562 440 | 9 173 462 |
Veränderung | -3.25% | -0.23% | +5.51% | -7.26% | +0.57% |
Eröffnung | 21.99 | 20.85 | 21.38 | 22.29 | 20.81 |
Hoch | 21.99 | 22.21 | 22.87 | 22.50 | 21.54 |
Tief | 20.96 | 20.85 | 21.30 | 20.90 | 20.62 |
Performance
1 Tag | +0.57% | ||
1 Woche | -5.01% | ||
Aktueller Monat | +6.63% | ||
1 Monat | +11.49% | ||
3 Monate | +10.15% | ||
6 Monate | -10.91% | ||
Laufendes Jahr | +3.74% | ||
1 Jahr | -56.73% | ||
3 Jahre | +135.49% | ||
5 Jahre | -10.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Gussformen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | -5.01% | +3.74% | -56.73% | 679 Mio. | ||
+4.52% | -4.92% | -16.92% | -26.23% | 1.08 Mrd. | ||
+3.11% | -6.66% | -13.09% | +63.51% | 954 Mio. | ||
+2.67% | -9.28% | -11.13% | +13.67% | 792 Mio. | ||
+6.89% | -10.97% | -23.66% | +93.99% | 787 Mio. | ||
+2.68% | -20.88% | -16.02% | +43.36% | 459 Mio. | ||
+16.26% | +5.00% | +23.13% | +32.23% | 455 Mio. | ||
+1.03% | -6.21% | -2.48% | -6.21% | 439 Mio. | ||
-0.44% | -0.78% | -1.43% | -26.97% | 434 Mio. | ||
+12.90% | +40.53% | +16.82% | +11.53% | 427 Mio. | ||
+4.04% | +5.23% | -12.24% | +2.78% | 265 Mio. | ||
+4.37% | -2.90% | -18.41% | -4.29% | 248 Mio. | ||
-9.14% | -11.67% | +30.33% | +22.31% | 209 Mio. | ||
-2.46% | +5.30% | +9.88% | -0.39% | 174 Mio. | ||
+4.44% | +4.79% | +25.74% | +49.24% | 173 Mio. | ||
+0.68% | +4.20% | +5.67% | -4.49% | 158 Mio. | ||
Durchschnitt | +3.26% | +0.61% | -0.00% | +12.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.99% | -1.09% | -5.35% | +14.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.74% | ||
2023 | -67.62% | ||
2022 | +9.33% | ||
2021 | +439.45% | ||
2020 | -32.97% | ||
2019 | -22.86% | ||
2018 | -36.35% | ||
2017 | +548.27% |
- Börse
- Aktien
- Aktie Delixi New Energy Technology Co., Ltd. - Shanghai S.E.
- Kurse Delixi New Energy Technology Co., Ltd.