Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
115.5 USD | +0.58% | -1.93% | +51.03% |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 119.62 $ | 118.37 $ | 114.87 $ | 115.54 $ |
Volumen | 5 346 021 | 5 053 748 | 9 440 014 | 5 410 000 |
Veränderung | -1.21% | -1.04% | -2.96% | +0.58% |
Eröffnung | 122.62 | 119.61 | 116.36 | 115.00 |
Hoch | 123.67 | 119.65 | 119.18 | 118.34 |
Tief | 118.31 | 115.51 | 114.30 | 114.25 |
Performance
1 Tag | +0.58% | ||
1 Woche | -1.93% | ||
Aktueller Monat | +1.25% | ||
1 Monat | +2.94% | ||
3 Monate | +42.40% | ||
6 Monate | +75.30% | ||
Laufendes Jahr | +51.03% | ||
1 Jahr | +168.01% | ||
3 Jahre | +14.98% | ||
5 Jahre | +82.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | -1.93% | +51.03% | +168.01% | 82.47 Mrd. | ||
-0.40% | -0.93% | -7.94% | -6.04% | 27.1 Mrd. | ||
+0.24% | -2.49% | -0.88% | +16.39% | 21.88 Mrd. | ||
+3.30% | +1.55% | -0.22% | +50.97% | 17.85 Mrd. | ||
+0.20% | -2.60% | -10.68% | +39.96% | 12.05 Mrd. | ||
-5.65% | -9.21% | +10.04% | +143.82% | 9.54 Mrd. | ||
+1.37% | +2.84% | +6.75% | +28.85% | 9.81 Mrd. | ||
0.00% | -6.13% | -15.53% | +49.82% | 9.41 Mrd. | ||
-4.84% | -6.78% | +7.65% | -20.60% | 8.59 Mrd. | ||
-0.32% | -4.26% | +8.25% | +34.81% | 7.71 Mrd. | ||
-10.00% | -7.95% | +68.50% | +296.50% | 6.66 Mrd. | ||
+0.73% | -5.10% | -17.26% | +32.24% | 6.84 Mrd. | ||
+0.21% | +0.42% | +3.26% | +51.70% | 5.95 Mrd. | ||
-3.42% | -6.46% | +6.20% | +114.02% | 5.5 Mrd. | ||
-0.25% | -1.00% | -3.10% | -0.17% | 4.07 Mrd. | ||
-0.33% | -1.97% | -11.56% | -28.11% | 3.99 Mrd. | ||
Durchschnitt | -1.14% | -1.80% | +5.91% | +60.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -1.82% | +18.04% | +86.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:40 | 115.5 | 203 719 | 4 047 421 |
21:59:59 | 115.6 | 263 | 3 843 702 |
21:59:59 | 115.6 | 936 | 3 843 439 |
21:59:59 | 115.5 | 100 | 3 842 503 |
21:59:59 | 115.5 | 100 | 3 842 403 |
21:59:58 | 115.6 | 100 | 3 842 303 |
21:59:58 | 115.5 | 100 | 3 842 203 |
21:59:58 | 115.5 | 179 | 3 842 103 |
21:59:58 | 115.5 | 200 | 3 841 924 |
21:59:58 | 115.5 | 151 | 3 841 724 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.03% | ||
2023 | +90.20% | ||
2022 | -28.40% | ||
2021 | -23.36% | ||
2020 | +42.62% | ||
2019 | +5.16% | ||
2018 | +7.57% |
- Börse
- Aktien
- A2N6WP Aktie
- Kurse Dell Technologies Inc.