Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
342.5 TWD | +0.29% | +8.39% | +9.25% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|---|
Kurs | 358 NT$ | 352.5 NT$ | 343.5 NT$ | 341.5 NT$ | 342.5 NT$ | 342.5 NT$ |
Volumen | 64 564 820 | 21 170 380 | 22 497 910 | 13 583 980 | 9 233 619 | 9 233 619 |
Veränderung | +5.92% | -1.54% | -2.55% | -0.58% | +0.29% | +0.29% |
Eröffnung | 348.00 | 362.00 | 350.00 | 349.00 | 339.00 | 339 |
Hoch | 365.00 | 365.00 | 352.00 | 352.00 | 347.00 | 347 |
Tief | 347.50 | 350.50 | 339.00 | 337.50 | 338.50 | 338.5 |
Performance
1 Tag | +0.29% | ||
1 Woche | +8.39% | ||
Aktueller Monat | +16.30% | ||
1 Monat | +18.51% | ||
3 Monate | +9.42% | ||
6 Monate | +6.04% | ||
Laufendes Jahr | +9.25% | ||
1 Jahr | +14.17% | ||
3 Jahre | +18.92% | ||
5 Jahre | +110.77% | ||
10 Jahre | +89.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +8.39% | +9.25% | +14.17% | 27.71 Mrd. | ||
+0.02% | +1.21% | +4.14% | +23.30% | 150 Mrd. | ||
+0.17% | -3.34% | +15.33% | +43.52% | 126 Mrd. | ||
-0.64% | -1.04% | +29.65% | +88.56% | 126 Mrd. | ||
-0.58% | -1.68% | +12.83% | +12.99% | 113 Mrd. | ||
-0.26% | +0.55% | +16.33% | +35.27% | 64.86 Mrd. | ||
-0.44% | -0.04% | -6.60% | +4.02% | 33.37 Mrd. | ||
-0.34% | -2.59% | +4.06% | -7.15% | 32.49 Mrd. | ||
+0.78% | -0.60% | +69.94% | +517.87% | 30.94 Mrd. | ||
+1.72% | -1.43% | +4.38% | +20.31% | 27.37 Mrd. | ||
-1.70% | +8.24% | -17.90% | -27.17% | 25.19 Mrd. | ||
+0.99% | +2.05% | +9.29% | -8.27% | 23.55 Mrd. | ||
+0.00% | -0.17% | +25.95% | +75.17% | 22.22 Mrd. | ||
+1.14% | -4.23% | -4.61% | -13.59% | 22.03 Mrd. | ||
-1.61% | -3.91% | -2.16% | +17.73% | 19.28 Mrd. | ||
-0.48% | -1.41% | +7.15% | -1.36% | 12.7 Mrd. | ||
Durchschnitt | -0.07% | +0.03% | +11.06% | +49.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -0.07% | +13.47% | +48.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.25% | ||
2023 | +9.42% | ||
2022 | +4.18% | ||
2021 | +4.56% | ||
2020 | +73.60% | ||
2019 | +16.99% | ||
2018 | -9.76% | ||
2017 | -10.03% | ||
2016 | +2.57% | ||
2015 | -17.51% | ||
2014 | +10.88% | ||
2013 | +59.62% | ||
2012 | +47.92% | ||
2011 | -49.47% | ||
2010 | +42.50% | ||
2009 | +60.63% | ||
2008 | -41.65% | ||
2007 | +5.71% | ||
2006 | +56.02% | ||
2005 | +20.18% | ||
2004 | +35.17% | ||
2003 | +12.50% | ||
2002 | -22.83% | ||
2001 | -28.39% | ||
2000 | -4.87% | ||
1999 | +57.68% | ||
1998 | -4.46% | ||
1997 | +116.67% | ||
1996 | +69.41% | ||
1995 | -32.45% | ||
1994 | +13.25% | ||
1993 | +108.33% | ||
1992 | -2.04% | ||
1991 | -28.73% |
- Börse
- Aktien
- Aktie Delta Electronics, Inc. - Taiwan S.E.
- Kurse Delta Electronics, Inc.