Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.46 EUR | -2.38% | +9.82% | +11.31% |
19.04. | Delticom AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
27.03. | NACHBÖRSE/XDAX +0,3% auf 18.530 Pkt - Lufthansa fester | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.32 € | 2.58 € | 2.56 € | 2.52 € | 2.46 € |
Volumen | 7 338 | 52 003 | 31 597 | 12 729 | 3 934 |
Veränderung | +3.57% | +11.21% | -0.78% | -1.56% | -2.38% |
Eröffnung | 2.20 | 2.38 | 2.70 | 2.56 | 2.48 |
Hoch | 2.46 | 2.68 | 2.78 | 2.56 | 2.5 |
Tief | 2.20 | 2.38 | 2.56 | 2.48 | 2.44 |
Performance
1 Tag | -2.38% | ||
1 Woche | +9.82% | ||
Aktueller Monat | +9.33% | ||
1 Monat | +6.96% | ||
3 Monate | +18.27% | ||
6 Monate | +19.42% | ||
Laufendes Jahr | +11.31% | ||
1 Jahr | +43.86% | ||
3 Jahre | -68.62% | ||
5 Jahre | -63.93% | ||
10 Jahre | -93.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.38% | +9.82% | +11.31% | +43.86% | 39.99 Mio. | ||
+2.23% | +7.68% | -4.39% | -14.71% | 176 Mrd. | ||
-0.52% | +11.97% | -13.19% | +90.28% | 170 Mrd. | ||
-2.12% | +4.41% | -6.97% | +50.92% | 95.3 Mrd. | ||
+4.60% | +15.10% | +38.71% | -17.50% | 85.96 Mrd. | ||
-1.37% | -1.77% | -12.63% | +7.81% | 70.72 Mrd. | ||
+1.01% | +1.33% | +11.71% | +39.38% | 52.22 Mrd. | ||
-0.21% | +3.15% | +16.94% | +16.30% | 26.55 Mrd. | ||
+1.28% | -5.31% | +22.10% | +15.31% | 10.49 Mrd. | ||
-0.03% | +2.87% | -11.20% | +11.76% | 8.56 Mrd. | ||
-0.59% | +0.99% | -14.81% | +15.97% | 5.64 Mrd. | ||
+0.37% | +1.27% | -12.94% | +10.62% | 3.82 Mrd. | ||
-1.23% | +1.74% | +19.54% | +47.00% | 3.03 Mrd. | ||
+0.23% | +14.42% | -36.62% | -42.88% | 2.31 Mrd. | ||
+0.43% | +12.59% | -4.91% | -53.06% | 2.08 Mrd. | ||
+0.04% | +2.37% | -3.12% | +0.46% | 1.9 Mrd. | ||
Durchschnitt | +0.11% | +4.81% | -0.03% | +13.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +6.36% | -0.32% | +27.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:37:58 | 2.44 | 200 | 3 934 |
11:37:58 | 2.44 | 1 750 | 3 734 |
09:03:41 | 2.5 | 1 686 | 1 984 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.03% | ||
2023 | -6.36% | ||
2022 | -63.13% | ||
2021 | +7.38% | ||
2020 | +30.99% | ||
2019 | -36.63% | ||
2018 | -37.57% | ||
2017 | -35.72% | ||
2016 | -14.03% | ||
2015 | +9.99% | ||
2014 | -40.88% | ||
2013 | -0.93% | ||
2012 | -51.57% | ||
2011 | +0.30% | ||
2010 | +140.85% | ||
2009 | +112.39% | ||
2008 | -21.53% | ||
2007 | +21.22% | ||
2006 | +7.33% |
- Börse
- Aktien
- 514680 Aktie
- Kurse Delticom AG