DELUXE CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 19.96 USD | -1.60% |
|
+5.22% | -7.04% |
| 19.04. | DELUXE CORPORATION : Northcoast Research behält die Bewertung Kaufen bei | ZM |
| 01.02. | Transcript : Deluxe Corporation, Q4 2023 Earnings Call, Feb 01, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 19.71 $ | 19.82 $ | 20.48 $ | 20.29 $ | 19.94 $ |
| Volumen | 231 436 | 156 789 | 279 266 | 172 669 | 37 212 |
| Veränderung | +4.01% | +0.56% | +3.33% | -0.93% | -1.60% |
| Eröffnung | 19.65 | 19.77 | 19.79 | 20.36 | 20.14 |
| Hoch | 19.85 | 20.03 | 20.51 | 20.65 | 20.16 |
| Tief | 19.23 | 19.57 | 19.79 | 20.17 | 19.89 |
Performance
| 1 Tag | -1.63% | ||
| 1 Woche | +5.22% | ||
| Aktueller Monat | -3.16% | ||
| 1 Monat | -2.68% | ||
| 3 Monate | -0.35% | ||
| 6 Monate | +18.20% | ||
| Laufendes Jahr | -7.04% | ||
| 1 Jahr | +35.46% | ||
| 3 Jahre | -54.74% | ||
| 5 Jahre | -53.85% | ||
| 10 Jahre | -62.08% |
Volumen
MärkteTagesvolumen
37 212
Geschätztes Tagesvolumen
112 647
Durchschn. Volumen 20 Tage
162 112
Tagesvolumen-Verhältnis
0.69
Durchschn. Volumen 20 Tage USD
3 236 566.08
Rekordvolumen 1
9 268 621
Rekordvolumen 2
6 765 500
Rekordvolumen 3
5 453 900
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
893 342 769
Umsatz (USD)
2 192 300 000
Mitarbeiterzahl
5 170
Umsatz / Mitarbeiter (USD)
424 043
Streubesitz
98.49 %
Streubesitz (USD)
879 897 398
Täglich gehandeltes Kapital
0.36%
Extremkurse
1 Woche
19.23
20.65
1 Monat
18.5720.71
Laufendes Jahr
18.5721.62
1 Jahr
13.6121.97
3 Jahre
13.6148.38
5 Jahre
13.6154.15
10 Jahre
13.6178.87
Indikatoren
Gleitender Durchschnitt 5 Tage
19.85
Gleitender Durchschnitt 20 Tage
19.74
Gleitender Durchschnitt 50 Tage
19.66
Gleitender Durchschnitt 100 Tage
19.81
Kursdifferenz / (MMA5)
-0.58%
Kursdifferenz / (MMA20)
-1.12%
Kursdifferenz / (MMA50)
-1.52%
Kursdifferenz / (MMA100)
-0.78%
STIM
RSI 9 Tage
65.55
RSI 14 Tage
59.56
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.60% | +5.22% | -7.04% | +35.46% | 893 Mio. | ||
| -1.22% | +0.53% | -7.70% | +30.74% | 7.46 Mrd. | ||
| -0.64% | +0.49% | +7.67% | +17.46% | 6.99 Mrd. | ||
| -1.39% | -0.02% | +10.32% | +102.08% | 2.38 Mrd. | ||
| -.--% | +40.00% | - | - | 1.21 Mrd. | ||
| +4.13% | +0.11% | -33.74% | +31.20% | 1.2 Mrd. | ||
| 0.00% | +0.70% | -19.37% | -41.25% | 851 Mio. | ||
| -1.12% | +3.66% | -6.84% | +34.55% | 628 Mio. | ||
| +0.82% | +3.19% | -10.04% | -0.50% | 505 Mio. | ||
| -0.38% | -16.61% | -14.22% | -29.34% | 448 Mio. | ||
| -2.50% | 0.00% | -18.14% | -8.08% | 403 Mio. | ||
| +2.74% | 0.00% | -32.45% | -40.40% | 396 Mio. | ||
| +1.29% | -0.27% | -17.38% | -21.09% | 394 Mio. | ||
| +0.33% | -0.74% | -14.59% | +70.00% | 281 Mio. | ||
| -0.79% | -1.44% | -3.08% | -13.53% | 243 Mio. | ||
| -1.50% | +2.00% | -15.13% | +24.66% | 238 Mio. | ||
| Durchschnitt | -0.12% | +3.82% | -12.12% | +12.80% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +3.51% | -4.03% | +27.09% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
11eb72b7846dda.7SGqdKiqhiln3cTdGr71U3TcHl_SyFTvHnGIEnA2jQE.uHf6AO7jtFEh7PPvYPiWJRHudxmKjhKffB3iehx6_GuCUMY10cirajblhQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:35:09 | 19.94 | 100 | 28 004 |
| 17:35:09 | 19.94 | 100 | 27 904 |
| 17:34:18 | 19.92 | 100 | 27 804 |
| 17:29:45 | 19.94 | 100 | 27 704 |
| 17:29:45 | 19.94 | 100 | 27 604 |
| 17:29:45 | 19.95 | 100 | 27 504 |
| 17:29:45 | 19.95 | 2 850 | 27 404 |
| 17:26:45 | 19.96 | 100 | 24 554 |
| 17:26:45 | 19.97 | 100 | 24 454 |
| 17:26:45 | 19.96 | 101 | 24 354 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.41% | ||
| 2023 | +26.33% | ||
| 2022 | -47.12% | ||
| 2021 | +9.97% | ||
| 2020 | -41.51% | ||
| 2019 | +29.86% | ||
| 2018 | -49.97% | ||
| 2017 | +7.30% | ||
| 2016 | +31.30% | ||
| 2015 | -12.39% | ||
| 2014 | +19.28% | ||
| 2013 | +61.88% | ||
| 2012 | +41.65% | ||
| 2011 | -1.13% | ||
| 2010 | +55.65% | ||
| 2009 | -1.14% | ||
| 2008 | -54.52% | ||
| 2007 | +30.52% | ||
| 2006 | -16.39% | ||
| 2005 | -19.26% | ||
| 2004 | -9.68% | ||
| 2003 | -1.83% | ||
| 2002 | +1.25% | ||
| 2001 | +64.54% | ||
| 2000 | -7.90% | ||
| 1999 | -24.96% | ||
| 1998 | +5.98% | ||
| 1997 | +5.34% | ||
| 1996 | +12.93% | ||
| 1995 | +9.95% | ||
| 1994 | -27.24% | ||
| 1993 | -22.46% | ||
| 1992 | +17.98% | ||
| 1991 | +13.21% | ||
| 1990 | +1.82% | ||
| 1989 | +37.50% | ||
| 1988 | +2.56% | ||
| 1987 | -30.85% | ||
| 1986 | +50.80% | ||
| 1985 | +64.04% | ||
| 1984 | +42.95% | ||
| 1983 | -0.93% | ||
| 1982 | +43.11% | ||
| 1981 | +5.14% | ||
| 1980 | +49.65% |
- Börse
- Aktien
- 860049 Aktie
- Kurse Deluxe Corporation
