Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.3 THB | +4.37% | +4.37% | +73.39% |
27.02. | Demco Public Company Limited berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Demco Public Company Limited kündigt Änderungen im Management an | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 4.12 ฿ | 4.3 ฿ | 4.12 ฿ | 4.3 ฿ |
Volumen | 1 185 750 | 3 522 132 | 1 964 020 | 2 739 451 |
Veränderung | +∞% | +4.37% | -4.19% | +4.37% |
Eröffnung | 4.22 | 4.12 | 4.30 | 4.18 |
Hoch | 4.22 | 4.38 | 4.30 | 4.46 |
Tief | 4.10 | 4.12 | 4.12 | 4.18 |
Performance
1 Tag | +4.37% | ||
1 Woche | +4.37% | ||
Aktueller Monat | +19.44% | ||
1 Monat | +31.90% | ||
3 Monate | +79.17% | ||
6 Monate | +62.88% | ||
Laufendes Jahr | +73.39% | ||
1 Jahr | -12.60% | ||
3 Jahre | +22.86% | ||
5 Jahre | +37.82% | ||
10 Jahre | -53.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.37% | +4.37% | +73.39% | -12.60% | 84.72 Mio. | ||
+1.57% | +4.08% | +7.52% | -17.32% | 134 Mrd. | ||
+1.15% | +6.71% | +4.08% | -0.86% | 79.81 Mrd. | ||
+0.29% | +3.19% | -3.24% | -2.83% | 76.68 Mrd. | ||
-0.12% | +4.24% | +1.11% | -0.24% | 75.7 Mrd. | ||
+0.96% | +5.37% | -9.29% | +1.28% | 65.39 Mrd. | ||
+1.28% | -1.18% | +56.75% | +139.35% | 57.74 Mrd. | ||
+0.83% | +4.93% | +4.53% | -9.60% | 44.71 Mrd. | ||
+1.59% | +5.66% | +7.72% | -12.27% | 42.41 Mrd. | ||
+0.32% | +3.86% | +4.93% | -12.84% | 37.66 Mrd. | ||
+1.18% | +3.75% | - | - | 37.19 Mrd. | ||
+0.59% | +4.05% | -5.99% | +0.36% | 36.22 Mrd. | ||
+0.42% | 0.00% | -2.85% | -0.42% | 32.4 Mrd. | ||
+1.05% | +3.82% | +1.93% | -6.37% | 32.06 Mrd. | ||
+0.60% | +4.05% | +20.30% | +64.03% | 31.64 Mrd. | ||
+0.44% | +3.37% | -11.23% | -21.98% | 30.53 Mrd. | ||
Durchschnitt | +0.44% | +3.29% | +9.98% | +7.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +3.34% | +5.94% | +6.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +73.39% | ||
2023 | -57.97% | ||
2022 | +55.26% | ||
2021 | +15.15% | ||
2020 | +23.13% | ||
2019 | -4.96% | ||
2018 | -53.00% | ||
2017 | -28.57% | ||
2016 | +19.15% | ||
2015 | -44.92% | ||
2014 | +76.55% | ||
2013 | -1.36% | ||
2012 | +116.18% | ||
2011 | -35.24% | ||
2010 | +27.43% | ||
2009 | +24.85% | ||
2008 | -9.89% | ||
2007 | +69.41% | ||
2006 | -15.56% |
- Börse
- Aktien
- DEMCO Aktie
- Kurse Demco