Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’570 JPY | -1.10% | +2.38% | +14.05% |
22.03. | DeNA Co., Ltd. kündigt Rücktritt von Sachiko Kuno als externer Direktor an | CI |
28.02. | Asien-Börsen verlieren vor US-Inflationstest an Schwung | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1486.5 ¥ | 1538 ¥ | 1545.5 ¥ | 1588 ¥ | 1’570 ¥ |
Volumen | 1 037 400 | 703 600 | 698 400 | 856 700 | 721 200 |
Veränderung | -3.10% | +3.46% | +0.49% | +2.75% | -1.10% |
Eröffnung | 1,533.00 | 1,525.00 | 1,550.00 | 1,579.00 | 1’586 |
Hoch | 1,533.00 | 1,541.50 | 1,573.00 | 1,588.00 | 1’602 |
Tief | 1,477.50 | 1,504.50 | 1,543.00 | 1,565.00 | 1’567 |
Performance
1 Tag | -1.10% | ||
1 Woche | +2.38% | ||
Aktueller Monat | +3.53% | ||
1 Monat | +6.08% | ||
3 Monate | +3.22% | ||
6 Monate | +7.31% | ||
Laufendes Jahr | +14.05% | ||
1 Jahr | -15.70% | ||
3 Jahre | -26.06% | ||
5 Jahre | -12.99% | ||
10 Jahre | -10.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | +2.38% | +14.05% | -15.70% | 1.14 Mrd. | ||
+1.86% | +6.03% | +24.56% | +52.80% | 23.82 Mrd. | ||
-2.72% | +1.65% | -34.55% | +8.41% | 18.29 Mrd. | ||
+5.69% | +4.98% | +7.12% | -24.76% | 2.56 Mrd. | ||
-0.37% | +2.37% | +77.38% | +175.36% | 1.81 Mrd. | ||
+4.58% | -0.51% | -21.46% | -54.83% | 1.88 Mrd. | ||
-8.65% | -23.08% | -57.08% | - | 1.44 Mrd. | ||
+1.45% | +4.70% | 0.00% | +32.43% | 1.37 Mrd. | ||
+2.24% | +5.66% | +2.52% | -37.14% | 1.29 Mrd. | ||
+0.48% | +1.45% | -18.57% | -47.51% | 1.25 Mrd. | ||
+0.52% | +4.35% | -17.12% | -29.93% | 1.08 Mrd. | ||
-2.90% | +2.31% | +5.28% | +11.77% | 1.04 Mrd. | ||
-0.54% | -.--% | -0.16% | -0.22% | 755 Mio. | ||
+0.57% | +8.60% | +11.55% | +17.09% | 626 Mio. | ||
+0.23% | +3.98% | -10.95% | -25.89% | 619 Mio. | ||
-2.09% | +4.03% | -2.91% | +42.09% | 592 Mio. | ||
Durchschnitt | -0.13% | +2.62% | -1.27% | +6.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +3.49% | -0.49% | +25.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’570 | 105 800 | 721 100 |
07:59:43 | 1’574 | 100 | 615 300 |
07:59:43 | 1’574 | 600 | 615 200 |
07:59:32 | 1’573 | 100 | 614 600 |
07:59:32 | 1’573 | 500 | 614 500 |
07:59:32 | 1’574 | 200 | 614 000 |
07:59:31 | 1’574 | 100 | 613 800 |
07:59:31 | 1’574 | 100 | 613 700 |
07:59:31 | 1’574 | 100 | 613 600 |
07:59:31 | 1’574 | 200 | 613 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.32% | ||
2023 | -22.03% | ||
2022 | -0.28% | ||
2021 | -3.70% | ||
2020 | +4.79% | ||
2019 | -4.31% | ||
2018 | -21.05% | ||
2017 | -9.04% | ||
2016 | +34.49% | ||
2015 | +31.33% | ||
2014 | -34.63% | ||
2013 | -22.17% | ||
2012 | +23.08% | ||
2011 | -20.71% | ||
2010 | +58.84% | ||
2009 | +93.39% | ||
2008 | -47.33% | ||
2007 | +38.46% | ||
2006 | +14.37% | ||
2005 | +40.33% |
- Börse
- Aktien
- A0DQUH Aktie
- Kurse DeNA Co., Ltd.