Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.56 USD | -3.41% | -10.27% | -27.49% |
09.04. | DENALI THERAPEUTICS INC. : erhält Kaufen-Rating von UBS | ZM |
03.04. | Denali Therapeutics Insider verkaufte Aktien im Wert von $1.896.250, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 16 $ | 15.99 $ | 16.11 $ | 15.56 $ |
Volumen | 1 479 992 | 3 056 993 | 1 080 081 | 839 843 |
Veränderung | -3.61% | -0.06% | +0.75% | -3.41% |
Eröffnung | 16.50 | 16.00 | 16.14 | 16.10 |
Hoch | 16.80 | 16.28 | 16.80 | 16.30 |
Tief | 15.92 | 15.48 | 16.02 | 15.47 |
Performance
1 Tag | -3.41% | ||
1 Woche | -10.27% | ||
Aktueller Monat | -24.17% | ||
1 Monat | -20.69% | ||
3 Monate | -9.01% | ||
6 Monate | -16.79% | ||
Laufendes Jahr | -27.49% | ||
1 Jahr | -38.06% | ||
3 Jahre | -72.60% | ||
5 Jahre | -35.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.41% | -10.27% | -27.49% | -38.06% | 2.3 Mrd. | ||
-1.02% | +1.67% | -1.51% | +21.04% | 105 Mrd. | ||
-0.09% | +1.39% | +3.22% | +13.21% | 97.5 Mrd. | ||
+0.20% | +0.14% | +1.86% | -0.88% | 22.19 Mrd. | ||
-0.45% | +2.03% | -16.53% | -25.52% | 21.33 Mrd. | ||
-1.79% | -4.18% | -8.49% | -29.29% | 18.68 Mrd. | ||
-1.57% | +1.87% | -42.33% | -45.09% | 16.6 Mrd. | ||
+3.69% | +7.51% | -20.09% | -44.24% | 14.52 Mrd. | ||
-0.80% | +4.50% | +5.47% | +33.41% | 14.09 Mrd. | ||
+6.09% | +5.93% | +28.85% | -2.91% | 10.99 Mrd. | ||
-4.81% | -9.88% | -24.93% | -35.19% | 8.63 Mrd. | ||
-1.14% | +1.19% | +13.68% | +76.92% | 8.27 Mrd. | ||
-0.21% | +1.43% | -1.18% | +54.50% | 7.62 Mrd. | ||
+0.22% | -4.24% | +249.65% | +206.79% | 7.16 Mrd. | ||
-0.62% | -1.07% | -56.42% | -74.38% | 6.9 Mrd. | ||
+1.91% | -3.16% | -19.97% | +74.28% | 6.87 Mrd. | ||
Durchschnitt | -0.24% | -0.53% | +5.24% | +11.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +1.11% | +0.47% | +9.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 15.56 | 218 682 | 638 602 |
21:59:59 | 15.54 | 100 | 419 920 |
21:59:59 | 15.56 | 100 | 419 820 |
21:59:59 | 15.55 | 100 | 419 720 |
21:59:59 | 15.55 | 100 | 419 620 |
21:59:59 | 15.55 | 100 | 419 520 |
21:59:59 | 15.55 | 198 | 419 420 |
21:59:59 | 15.54 | 100 | 419 222 |
21:59:59 | 15.54 | 182 | 419 122 |
21:59:58 | 15.54 | 100 | 418 940 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.49% | ||
2023 | -22.83% | ||
2022 | -37.65% | ||
2021 | -46.75% | ||
2020 | +380.83% | ||
2019 | -15.68% | ||
2018 | +32.10% | ||
2017 | -27.09% |
- Börse
- Aktien
- A2H9G8 Aktie
- Kurse Denali Therapeutics Inc.