Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’295 JPY | -0.08% | +1.17% | +3.77% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1278 ¥ | 1287 ¥ | 1296 ¥ | 1295 ¥ | 1’295 ¥ |
Volumen | 300 | 400 | 900 | 6 400 | 6 400 |
Veränderung | 0.00% | +0.70% | +0.70% | -0.08% | -0.08% |
Eröffnung | 1,278.00 | 1,280.00 | 1,288.00 | 1,300.00 | 1’300 |
Hoch | 1,278.00 | 1,287.00 | 1,296.00 | 1,303.00 | 1’303 |
Tief | 1,278.00 | 1,280.00 | 1,288.00 | 1,288.00 | 1’288 |
Performance
1 Tag | -0.08% | ||
1 Woche | +1.17% | ||
Aktueller Monat | +0.23% | ||
1 Monat | -0.54% | ||
3 Monate | +0.39% | ||
6 Monate | +5.46% | ||
Laufendes Jahr | +3.77% | ||
1 Jahr | +8.01% | ||
3 Jahre | -2.26% | ||
5 Jahre | +2.86% | ||
10 Jahre | +14.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Haushaltsgeräte und Haushaltswaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.08% | +1.17% | +3.77% | +8.01% | 50.42 Mio. | ||
-0.53% | -0.18% | +27.81% | +35.50% | 1.06 Mrd. | ||
-2.65% | +18.37% | -21.32% | -30.90% | 454 Mio. | ||
0.00% | +1.22% | -0.95% | -0.24% | 316 Mio. | ||
-0.28% | +0.14% | +26.88% | +39.98% | 280 Mio. | ||
+1.00% | -2.88% | -12.93% | -32.67% | 220 Mio. | ||
+1.45% | +1.45% | -60.23% | -32.69% | 121 Mio. | ||
-0.93% | +4.90% | +13.83% | +8.63% | 120 Mio. | ||
+1.46% | +4.91% | +0.72% | -13.93% | 96.48 Mio. | ||
+9.71% | +14.29% | +60.00% | +28.00% | 66.2 Mio. | ||
-3.65% | +3.35% | - | - | 52.37 Mio. | ||
Durchschnitt | +0.50% | +4.88% | +3.76% | +0.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +4.59% | +8.16% | +9.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:57:10 | 1’295 | 100 | 6 400 |
05:30:00 | 1’288 | 100 | 6 300 |
04:19:54 | 1’296 | 100 | 6 200 |
04:19:53 | 1’297 | 100 | 6 100 |
04:19:49 | 1’296 | 100 | 6 000 |
04:19:48 | 1’297 | 100 | 5 900 |
04:19:43 | 1’296 | 400 | 5 800 |
04:19:43 | 1’296 | 100 | 5 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.77% | ||
2023 | +6.58% | ||
2022 | -15.94% | ||
2021 | +14.93% | ||
2020 | -5.83% | ||
2019 | +9.25% | ||
2018 | -20.78% | ||
2017 | +20.50% | ||
2016 | -6.66% | ||
2015 | +7.83% | ||
2014 | +5.69% | ||
2013 | +17.41% | ||
2012 | +9.78% | ||
2011 | +6.38% | ||
2010 | +9.02% | ||
2009 | -24.37% | ||
2008 | -27.75% | ||
2007 | -30.93% | ||
2006 | -19.81% | ||
2005 | +46.35% | ||
2004 | +90.43% | ||
2003 | +27.42% | ||
2002 | -5.25% | ||
2001 | +8.86% | ||
2000 | -10.26% | ||
1999 | -25.00% | ||
1998 | -7.96% | ||
1997 | -29.55% | ||
1996 | -15.13% | ||
1995 | +11.83% | ||
1994 | +16.55% | ||
1993 | +18.66% | ||
1992 | -35.68% |
- Börse
- Aktien
- 912073 Aktie
- Kurse Denkyo Group Holdings Co.,Ltd.