DENSO CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’782 JPY | -2.37% |
|
-4.30% | +30.82% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 2872.5 ¥ | 2875.5 ¥ | 2819.5 ¥ | 2850 ¥ | 2’782 ¥ |
| Volumen | 4 261 900 | 3 944 200 | 6 110 200 | 4 791 800 | 5 989 500 |
| Veränderung | -1.20% | +0.10% | -1.95% | +1.08% | -2.37% |
| Eröffnung | 2,910.00 | 2,870.00 | 2,855.00 | 2,840.00 | 2’839 |
| Hoch | 2,926.00 | 2,891.50 | 2,878.50 | 2,888.50 | 2’846 |
| Tief | 2,859.00 | 2,848.50 | 2,782.50 | 2,830.00 | 2’774 |
Performance
| 1 Tag | -2.37% | ||
| 1 Woche | -4.30% | ||
| Aktueller Monat | -3.49% | ||
| 1 Monat | -4.38% | ||
| 3 Monate | +18.88% | ||
| 6 Monate | +21.22% | ||
| Laufendes Jahr | +30.82% | ||
| 1 Jahr | +47.59% | ||
| 3 Jahre | +60.49% | ||
| 5 Jahre | +117.81% | ||
| 10 Jahre | +128.78% |
Volumen
MärkteTagesvolumen
5 989 500
Geschätztes Tagesvolumen
5 989 500
Durchschn. Volumen 20 Tage
5 460 927
Tagesvolumen-Verhältnis
1.10
Durchschn. Volumen 20 Tage JPY
15 195 029 377.50
Durchschn. Volumen 20 Tage USD
98 114 304.69
Rekordvolumen 1
73 606 000
Rekordvolumen 2
56 136 400
Rekordvolumen 3
51 667 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
8 421 445 536 162
Marktwert (USD)
54 377 273 827
Umsatz (JPY)
6 401 320 000 000
Umsatz (USD)
41 333 323 240
Mitarbeiterzahl
164 572
Umsatz / Mitarbeiter (JPY)
38 896 775
Umsatz / Mitarbeiter (USD)
251 156
Streubesitz
61.3 %
Streubesitz (JPY)
5 510 189 499 576
Streubesitz (USD)
35 579 293 599
Täglich gehandeltes Kapital
0.18%
Extremkurse
1 Woche
2 774.00
2 926.00
1 Monat
2 764.002 993.50
Laufendes Jahr
2 112.502 993.50
1 Jahr
1 852.502 993.50
3 Jahre
1 597.252 993.50
5 Jahre
755.252 993.50
10 Jahre
755.252 993.50
Indikatoren
Gleitender Durchschnitt 5 Tage
2 865.00
Gleitender Durchschnitt 20 Tage
2 879.80
Gleitender Durchschnitt 50 Tage
2 793.47
Gleitender Durchschnitt 100 Tage
2 521.05
Kursdifferenz / (MMA5)
+2.96%
Kursdifferenz / (MMA20)
+3.50%
Kursdifferenz / (MMA50)
+0.39%
Kursdifferenz / (MMA100)
-9.40%
STIM
RSI 9 Tage
45.62
RSI 14 Tage
50.30
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.37% | -4.30% | +30.82% | +47.59% | 54.38 Mrd. | ||
| -2.87% | -2.63% | +24.69% | +40.41% | 20.94 Mrd. | ||
| +0.67% | -3.99% | -21.87% | -33.42% | 19.11 Mrd. | ||
| -0.54% | +0.73% | +22.36% | +35.96% | 15.86 Mrd. | ||
| +1.92% | -1.44% | +0.84% | +3.91% | 15.72 Mrd. | ||
| +1.67% | -1.24% | -13.71% | -5.05% | 14.14 Mrd. | ||
| +0.27% | -3.76% | -18.07% | -3.58% | 13.4 Mrd. | ||
| -0.52% | -0.73% | +33.05% | +41.36% | 12.1 Mrd. | ||
| -2.42% | -1.08% | +22.68% | +65.81% | 10.8 Mrd. | ||
| +0.91% | -1.97% | +32.50% | +56.97% | 10.3 Mrd. | ||
| 0.00% | +2.86% | +25.29% | +80.25% | 10.39 Mrd. | ||
| +0.24% | +1.71% | +0.85% | +4.39% | 9.82 Mrd. | ||
| +2.13% | +1.20% | +6.43% | +34.67% | 9.54 Mrd. | ||
| -2.28% | -6.87% | -29.93% | -0.68% | 8.27 Mrd. | ||
| +1.49% | +2.23% | +1.65% | +40.71% | 8.23 Mrd. | ||
| -0.28% | +1.69% | +10.57% | +8.96% | 7.83 Mrd. | ||
| Durchschnitt | -0.12% | -0.46% | +8.01% | +26.14% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | -1.31% | +11.91% | +27.88% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d24da1e6b2a3adcc196.EnG0QrWvGAwXo3U8AVFCNluSNp9EOwb1pwwucwNBiFc.WyX1CdfVf3RNwBJLawUsY2veRukzCkqRlG1fJ0AVzQBjJ4At2ZdVVibqPA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’782 | 1 183 300 | 5 989 500 |
| 07:59:59 | 2’783 | 800 | 4 806 200 |
| 07:59:58 | 2’788 | 1 300 | 4 805 400 |
| 07:59:58 | 2’787 | 300 | 4 804 100 |
| 07:59:58 | 2’786 | 400 | 4 803 800 |
| 07:59:58 | 2’786 | 500 | 4 803 400 |
| 07:59:58 | 2’786 | 300 | 4 802 900 |
| 07:59:58 | 2’785 | 300 | 4 802 600 |
| 07:59:57 | 2’782 | 1 000 | 4 802 300 |
| 07:59:57 | 2’782 | 500 | 4 801 300 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +33.99% | ||
| 2023 | +30.17% | ||
| 2022 | -31.41% | ||
| 2021 | +55.35% | ||
| 2020 | +23.52% | ||
| 2019 | +1.49% | ||
| 2018 | -27.65% | ||
| 2017 | +33.58% | ||
| 2016 | -12.98% | ||
| 2015 | +2.94% | ||
| 2014 | +1.84% | ||
| 2013 | +86.68% | ||
| 2012 | +39.84% | ||
| 2011 | -24.13% | ||
| 2010 | +0.79% | ||
| 2009 | +89.12% | ||
| 2008 | -67.90% | ||
| 2007 | -2.97% | ||
| 2006 | +15.97% | ||
| 2005 | +48.27% | ||
| 2004 | +30.09% | ||
| 2003 | +8.37% | ||
| 2002 | +12.15% | ||
| 2001 | -29.72% | ||
| 2000 | +1.23% | ||
| 1999 | +16.75% | ||
| 1998 | -11.06% | ||
| 1997 | -15.77% | ||
| 1996 | +44.56% | ||
| 1995 | -8.10% | ||
| 1994 | +28.05% | ||
| 1993 | +13.89% | ||
| 1992 | -4.00% |
- Börse
- Aktien
- 858734 Aktie
- Kurse Denso Corporation
