Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.44 USD | +0.26% | -4.93% | -14.47% |
27.03. | S&P 500 nimmt 3M und GE Spin-offs auf und ersetzt VF und Dentsply Sirona | RE |
29.02. | Sektor-Update: Aktien des Gesundheitswesens legen am Donnerstag vorbörslich zu | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 30.89 $ | 30.79 $ | 30.36 $ | 30.44 $ |
Volumen | 2 855 438 | 3 036 414 | 1 857 024 | 1 350 342 |
Veränderung | -1.31% | -0.32% | -1.40% | +0.26% |
Eröffnung | 31.44 | 30.77 | 30.99 | 30.49 |
Hoch | 31.75 | 31.13 | 31.08 | 30.68 |
Tief | 30.71 | 30.55 | 30.34 | 30.25 |
Performance
1 Tag | +0.26% | ||
1 Woche | -4.93% | ||
Aktueller Monat | -8.29% | ||
1 Monat | -7.70% | ||
3 Monate | -15.23% | ||
6 Monate | -5.88% | ||
Laufendes Jahr | -14.47% | ||
1 Jahr | -24.95% | ||
3 Jahre | -53.47% | ||
5 Jahre | -38.79% | ||
10 Jahre | -32.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | -4.93% | -14.47% | -24.95% | 6.3 Mrd. | ||
-0.59% | -5.55% | -4.36% | +1.08% | 184 Mrd. | ||
+0.14% | -3.63% | -3.87% | -3.01% | 105 Mrd. | ||
+0.40% | -3.10% | -4.38% | -8.06% | 67.09 Mrd. | ||
+0.33% | -3.81% | +8.23% | +12.92% | 51.61 Mrd. | ||
-0.55% | +0.70% | +15.54% | +41.75% | 47.55 Mrd. | ||
-3.41% | +0.85% | -2.78% | +20.29% | 39.95 Mrd. | ||
-0.01% | -2.64% | +7.16% | +4.22% | 27.62 Mrd. | ||
-15.69% | -17.87% | -12.48% | -26.20% | 25.74 Mrd. | ||
-0.46% | -9.07% | -1.68% | -24.96% | 25.62 Mrd. | ||
-1.44% | -3.13% | +9.76% | +28.92% | 24.93 Mrd. | ||
-1.62% | -6.42% | -1.95% | -11.16% | 24.92 Mrd. | ||
+0.40% | -7.25% | +9.98% | -13.42% | 22.59 Mrd. | ||
+0.33% | -5.86% | +2.56% | -7.40% | 20.13 Mrd. | ||
+0.28% | -2.65% | -8.66% | +9.27% | 19.79 Mrd. | ||
-0.33% | -4.89% | - | - | 16.56 Mrd. | ||
Durchschnitt | -1.30% | -4.80% | -0.09% | -0.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | -4.34% | -0.59% | +2.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 30.44 | 265 431 | 1 020 194 |
21:59:59 | 30.43 | 100 | 754 763 |
21:59:59 | 30.43 | 100 | 754 663 |
21:59:59 | 30.43 | 100 | 754 563 |
21:59:58 | 30.42 | 165 | 754 463 |
21:59:55 | 30.42 | 143 | 754 298 |
21:59:55 | 30.42 | 200 | 754 155 |
21:59:53 | 30.43 | 700 | 753 955 |
21:59:52 | 30.43 | 2 600 | 753 255 |
21:59:51 | 30.42 | 100 | 750 655 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.47% | ||
2023 | +11.78% | ||
2022 | -42.93% | ||
2021 | +6.55% | ||
2020 | -7.47% | ||
2019 | +52.08% | ||
2018 | -43.48% | ||
2017 | +14.03% | ||
2016 | -5.13% | ||
2015 | +14.23% | ||
2014 | +9.88% | ||
2013 | +22.39% | ||
2012 | +13.20% | ||
2011 | +2.40% | ||
2010 | -2.84% | ||
2009 | +24.54% | ||
2008 | -37.27% | ||
2007 | +50.82% | ||
2006 | +11.19% | ||
2005 | -4.47% | ||
2004 | +24.42% | ||
2003 | +21.42% | ||
2002 | +11.16% | ||
2001 | +28.31% | ||
2000 | +65.61% | ||
1999 | -8.25% | ||
1998 | -15.57% | ||
1997 | +28.42% | ||
1996 | +18.75% | ||
1995 | +26.98% | ||
1994 | -28.41% | ||
1993 | -9.74% | ||
1992 | +197.71% | ||
1991 | +162.00% | ||
1990 | +2.04% | ||
1989 | +58.06% | ||
1988 | +6.90% | ||
1987 | -13.43% |
- Börse
- Aktien
- A2AF0E Aktie
- Kurse DENTSPLY SIRONA Inc.