Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.204 EUR | -0.24% | +1.24% | -10.53% |
29.02. | Deoleo, S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
01.12. | Moody's senkt den Ausblick für Deoleo aufgrund schwacher operativer Leistung auf negativ | MT |
5-Tages-Kurse
verzögerte Kurse BME25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 0.201 € | 0.205 € | 0.2045 € | 0.204 € |
Volumen | 72 524 | 387 950 | 321 383 | 122 632 |
Veränderung | -0.50% | +1.99% | -0.24% | -0.24% |
Eröffnung | 0.20 | 0.20 | 0.21 | 0.20 |
Hoch | 0.20 | 0.21 | 0.21 | 0.21 |
Tief | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
1 Tag | -0.24% | ||
1 Woche | +1.24% | ||
Aktueller Monat | +1.24% | ||
1 Monat | +0.49% | ||
3 Monate | -11.69% | ||
6 Monate | -10.53% | ||
Laufendes Jahr | -10.53% | ||
1 Jahr | -13.01% | ||
3 Jahre | -48.68% | ||
5 Jahre | +226.40% | ||
10 Jahre | -53.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | +1.24% | -10.53% | -13.01% | 110 Mio. | ||
-0.91% | -1.14% | -2.47% | +1.16% | 6.36 Mrd. | ||
+1.19% | +3.33% | +13.17% | +40.59% | 6.18 Mrd. | ||
-1.50% | -2.23% | +0.51% | +5.90% | 5.18 Mrd. | ||
-1.82% | 0.00% | +3.85% | -5.26% | 2.54 Mrd. | ||
+0.82% | +0.08% | +37.64% | +51.42% | 2.15 Mrd. | ||
+1.48% | -0.72% | -4.20% | -12.18% | 1.58 Mrd. | ||
+1.58% | -1.53% | +20.05% | +53.73% | 1.09 Mrd. | ||
+1.48% | +0.74% | +13.22% | +22.32% | 880 Mio. | ||
0.00% | +0.73% | -1.78% | -13.75% | 837 Mio. | ||
-0.85% | -2.50% | +7.34% | -8.59% | 732 Mio. | ||
-1.31% | -1.05% | -5.75% | -27.15% | 682 Mio. | ||
0.00% | -0.95% | -0.63% | +3.30% | 675 Mio. | ||
+0.91% | +4.72% | +4.72% | -7.65% | 623 Mio. | ||
+0.32% | -4.99% | -8.19% | -23.13% | 593 Mio. | ||
+2.37% | +2.37% | +12.10% | +47.35% | 530 Mio. | ||
Durchschnitt | +0.22% | +0.07% | +4.94% | +7.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.01% | +6.14% | +13.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:18:22 | 0.204 | 1 017 | 122 632 |
16:09:28 | 0.206 | 550 | 121 615 |
16:09:08 | 0.204 | 453 | 121 065 |
16:08:06 | 0.205 | 1 460 | 120 612 |
16:06:51 | 0.2025 | 597 | 119 152 |
16:06:51 | 0.205 | 1 154 | 118 555 |
16:06:51 | 0.205 | 306 | 117 401 |
16:04:32 | 0.204 | 470 | 117 095 |
16:04:32 | 0.204 | 453 | 116 625 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.53% | ||
2023 | +2.70% | ||
2022 | -23.45% | ||
2021 | +14.62% | ||
2020 | +873.08% | ||
2019 | -53.98% | ||
2018 | -67.71% | ||
2017 | -23.91% | ||
2016 | 0.00% | ||
2015 | -38.67% | ||
2014 | -20.21% | ||
2013 | +70.91% | ||
2012 | -36.05% | ||
2011 | -58.65% | ||
2010 | -52.51% | ||
2009 | -80.74% | ||
2008 | -18.79% | ||
2007 | +12.00% | ||
2006 | +13.64% | ||
2005 | +34.02% | ||
2004 | +51.99% | ||
2003 | +39.44% | ||
2002 | +54.13% | ||
2001 | +15.52% | ||
2000 | -12.91% | ||
1999 | +1.94% | ||
1998 | -2.09% | ||
1997 | +41.45% | ||
1996 | +0.67% | ||
1995 | -30.63% |
- Börse
- Aktien
- Aktie Deoleo, S.A. - BME
- Kurse Deoleo, S.A.