Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.99 EUR | -2.97% | -12.84% | -21.46% |
09.02. | Fitch bestätigt Derichebourgs Rating aufgrund starker Marktposition | MT |
30.01. | Derichebourg Sa beschließt Dividende, zahlbar am oder nach dem 16. Februar 2024 | CI |
5-Tages-Kurse
Realtime Euronext Paris16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 4.378 € | 4.15 € | 4.112 € | 3.99 € |
Volumen | 319 744 | 1 139 235 | 456 230 | 402 414 |
Veränderung | -3.78% | -5.21% | -0.92% | -2.97% |
Eröffnung | 4.46 | 4.10 | 4.12 | 4.07 |
Hoch | 4.49 | 4.24 | 4.24 | 4.10 |
Tief | 4.38 | 3.97 | 4.04 | 3.99 |
Performance
1 Tag | -2.97% | ||
1 Woche | -12.84% | ||
Aktueller Monat | -9.36% | ||
1 Monat | -6.38% | ||
3 Monate | -14.60% | ||
6 Monate | -8.02% | ||
Laufendes Jahr | -21.46% | ||
1 Jahr | -27.26% | ||
3 Jahre | -45.53% | ||
5 Jahre | -2.83% | ||
10 Jahre | +41.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.97% | -12.84% | -21.46% | -27.26% | 678 Mio. | ||
+0.98% | +0.83% | +15.62% | +25.42% | 83.16 Mrd. | ||
+0.42% | +1.03% | +15.07% | +37.97% | 59.77 Mrd. | ||
+0.10% | +1.74% | +8.06% | - | 21.95 Mrd. | ||
+1.47% | -1.56% | +11.00% | +34.27% | 10.45 Mrd. | ||
-1.16% | -3.82% | +10.63% | +31.19% | 9.87 Mrd. | ||
-0.32% | -0.63% | -14.01% | +39.27% | 5.82 Mrd. | ||
+1.28% | +7.25% | +28.44% | +12.54% | 4.84 Mrd. | ||
-2.21% | -5.05% | +13.55% | -16.67% | 4.4 Mrd. | ||
-2.93% | -8.80% | +5.72% | -3.70% | 4.24 Mrd. | ||
+1.54% | -0.15% | -10.31% | -15.58% | 2.84 Mrd. | ||
+0.41% | +0.83% | -2.81% | -11.98% | 2.43 Mrd. | ||
+0.97% | -0.57% | +9.26% | -1.14% | 2.25 Mrd. | ||
+2.64% | -0.07% | +6.41% | -23.19% | 2.02 Mrd. | ||
-2.02% | +4.67% | +5.17% | +40.74% | 1.69 Mrd. | ||
-4.10% | -9.99% | +25.12% | +29.43% | 1.35 Mrd. | ||
Durchschnitt | -0.37% | -1.32% | +6.59% | +10.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +0.41% | +12.68% | +26.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 3.99 | 183 | 360 414 |
17:35:05 | 3.99 | 151 | 360 231 |
17:35:05 | 3.99 | 251 | 360 080 |
17:35:05 | 3.99 | 240 | 359 829 |
17:35:05 | 3.99 | 40 | 359 589 |
17:35:05 | 3.99 | 250 | 359 549 |
17:35:05 | 3.99 | 28 | 359 299 |
17:35:05 | 3.99 | 1 318 | 359 271 |
17:35:05 | 3.99 | 276 | 357 953 |
17:35:05 | 3.99 | 976 | 357 677 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.46% | ||
2023 | -7.97% | ||
2022 | -45.62% | ||
2021 | +72.62% | ||
2020 | +61.10% | ||
2019 | -8.70% | ||
2018 | -56.12% | ||
2017 | +116.90% | ||
2016 | +26.69% | ||
2015 | +30.04% | ||
2014 | +5.50% | ||
2013 | -23.27% | ||
2012 | +34.50% | ||
2011 | -55.08% | ||
2010 | +67.65% | ||
2009 | +92.81% | ||
2008 | -70.78% | ||
2007 | -23.44% |
- Börse
- Aktien
- 893619 Aktie
- Kurse Derichebourg