Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.065 CAD | -7.14% | -18.75% | +62.50% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.08 $ | 0.075 $ | 0.08 $ | 0.07 $ | 0.065 $ |
Volumen | 55 000 | 425 000 | 367 019 | 343 000 | 217 000 |
Veränderung | +6.67% | -6.25% | +6.67% | -12.50% | -7.14% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 |
Hoch | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 |
Tief | 0.08 | 0.08 | 0.08 | 0.07 | 0.065 |
Performance
1 Tag | -7.14% | ||
1 Woche | -18.75% | ||
Aktueller Monat | -7.14% | ||
1 Monat | -7.14% | ||
3 Monate | +85.71% | ||
6 Monate | +85.71% | ||
Laufendes Jahr | +62.50% | ||
1 Jahr | +18.18% | ||
3 Jahre | -62.86% | ||
5 Jahre | -69.05% | ||
10 Jahre | -90.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.14% | -18.75% | +62.50% | +18.18% | 10.77 Mio. | ||
+1.22% | +0.98% | -5.73% | -19.15% | 44.45 Mrd. | ||
+0.58% | +3.89% | +16.39% | +13.33% | 31.6 Mrd. | ||
+0.64% | -4.47% | -1.71% | -9.12% | 29.85 Mrd. | ||
-0.21% | +1.46% | +10.72% | +9.38% | 23.91 Mrd. | ||
+1.31% | +0.91% | +13.55% | +10.48% | 11.32 Mrd. | ||
+0.55% | -0.04% | +27.55% | - | 9.9 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.43 Mrd. | ||
+3.79% | +6.04% | +16.08% | +36.51% | 8.02 Mrd. | ||
+0.88% | +2.22% | +1.46% | -10.92% | 8 Mrd. | ||
+1.49% | +0.43% | +18.18% | +22.66% | 6.01 Mrd. | ||
+1.57% | -5.54% | +33.47% | -3.43% | 5.33 Mrd. | ||
+0.84% | +0.73% | +37.83% | +6.22% | 4.36 Mrd. | ||
+2.18% | +9.44% | +22.01% | +20.12% | 3.43 Mrd. | ||
-0.83% | -9.80% | -14.32% | -34.25% | 3.43 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.43% | -1.74% | +15.87% | +4.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | -0.89% | +7.65% | -0.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:31:41 | 0.065 | 2 000 | 217 000 |
18:31:41 | 0.065 | 125 000 | 215 000 |
18:31:41 | 0.065 | 85 000 | 90 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +75.00% | ||
2023 | -33.33% | ||
2022 | -58.62% | ||
2021 | -21.62% | ||
2020 | +54.17% | ||
2019 | -31.43% | ||
2018 | -25.53% | ||
2017 | -16.07% | ||
2016 | +229.41% | ||
2015 | -83.00% | ||
2014 | -28.57% | ||
2013 | -65.00% | ||
2012 | -55.56% | ||
2011 | -43.75% |
- Börse
- Aktien
- A14X09 Aktie
- Kurse Desert Gold Ventures Inc.