Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.24 CAD | 0.00% | -9.43% | -28.36% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 0.265 $ | 0.255 $ | 0.24 $ | 0.24 $ |
Volumen | 38 476 | 21 250 | 50 978 | 550 |
Veränderung | +3.92% | -3.77% | -5.88% | 0.00% |
Eröffnung | 0.26 | 0.26 | 0.25 | 0.24 |
Hoch | 0.27 | 0.26 | 0.25 | 0.24 |
Tief | 0.26 | 0.25 | 0.24 | 0.24 |
Performance
1 Woche | -9.43% | ||
Aktueller Monat | -4.00% | ||
1 Monat | -2.04% | ||
3 Monate | -29.41% | ||
6 Monate | -31.43% | ||
Laufendes Jahr | -28.36% | ||
1 Jahr | -85.88% | ||
3 Jahre | -93.68% | ||
5 Jahre | +45.45% | ||
10 Jahre | +9.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielles Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -9.43% | -28.36% | -85.88% | 15.76 Mio. | ||
-0.59% | +0.05% | -15.40% | -20.26% | 51.8 Mrd. | ||
-1.97% | -3.64% | +14.38% | +81.93% | 12.34 Mrd. | ||
+2.67% | +8.50% | +30.85% | +78.99% | 7.33 Mrd. | ||
-0.06% | +3.46% | +6.47% | -17.04% | 4.23 Mrd. | ||
-2.96% | -2.55% | +23.92% | +32.50% | 3.43 Mrd. | ||
-1.09% | -3.90% | +18.17% | +36.64% | 3.4 Mrd. | ||
-1.24% | -5.03% | -16.62% | -39.36% | 1.75 Mrd. | ||
+0.10% | -1.05% | +4.20% | +17.00% | 1.67 Mrd. | ||
-3.02% | -1.86% | -25.36% | -32.48% | 1.23 Mrd. | ||
-0.27% | -0.61% | -34.24% | -54.54% | 736 Mio. | ||
-0.79% | -9.60% | -35.48% | -55.75% | 611 Mio. | ||
-1.07% | -5.16% | -3.10% | +14.25% | 600 Mio. | ||
-0.89% | -2.75% | -35.06% | -47.75% | 538 Mio. | ||
-0.46% | -4.16% | -22.64% | -36.24% | 415 Mio. | ||
-3.40% | +0.71% | -17.44% | +2.77% | 340 Mio. | ||
Durchschnitt | -0.94% | -1.87% | -8.48% | -7.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | -0.21% | -3.98% | +5.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.36% | ||
2023 | -87.91% | ||
2022 | +35.12% | ||
2021 | +36.67% | ||
2020 | +552.17% | ||
2019 | +9.52% | ||
2018 | +162.50% | ||
2017 | -63.64% | ||
2016 | +266.67% | ||
2015 | +50.00% | ||
2014 | -60.00% | ||
2013 | -76.19% | ||
2012 | -38.24% | ||
2011 | -72.58% | ||
2010 | +21.57% | ||
2009 | +131.82% | ||
2008 | +120.00% |
- Börse
- Aktien
- A2JHVK Aktie
- Kurse Desert Mountain Energy Corp.