Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.7 USD | -1.07% | -2.37% | +39.62% |
20.03. | Sektor-Update: Aktien des Gesundheitswesens geben am späten Nachmittag nach | MT |
20.03. | Sektor-Update: Aktien des Gesundheitswesens am Mittwochnachmittag im Minus | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 3.79 $ | 3.69 $ | 3.94 $ | 3.74 $ |
Volumen | 473 470 | 214 818 | 423 133 | 279 391 |
Veränderung | +2.71% | -2.64% | +6.78% | -5.08% |
Eröffnung | 3.70 | 3.76 | 3.71 | 3.91 |
Hoch | 3.84 | 3.79 | 4.13 | 3.97 |
Tief | 3.53 | 3.64 | 3.71 | 3.73 |
Performance
1 Tag | -1.07% | ||
1 Woche | -2.37% | ||
Aktueller Monat | -8.19% | ||
1 Monat | +27.59% | ||
3 Monate | +54.81% | ||
6 Monate | +72.09% | ||
Laufendes Jahr | +39.62% | ||
1 Jahr | -33.81% | ||
3 Jahre | -82.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.07% | -2.37% | +39.62% | -33.81% | 211 Mio. | ||
+0.40% | -1.33% | -1.42% | +14.85% | 41.35 Mrd. | ||
-1.45% | -6.02% | +42.15% | -13.34% | 40.38 Mrd. | ||
-0.58% | -2.36% | +1.97% | -28.15% | 39.05 Mrd. | ||
-2.37% | -3.68% | -14.19% | +1.11% | 26.67 Mrd. | ||
-1.23% | -3.64% | +1.82% | +39.77% | 24.07 Mrd. | ||
-0.52% | -2.23% | -24.55% | -28.81% | 18.36 Mrd. | ||
-0.34% | -3.88% | -4.07% | +14.57% | 11.68 Mrd. | ||
-0.62% | -3.91% | +21.36% | +97.59% | 11.6 Mrd. | ||
+0.42% | +1.21% | +8.20% | +5.67% | 11.15 Mrd. | ||
-0.14% | -5.19% | -19.49% | -24.28% | 9.78 Mrd. | ||
+1.34% | +0.83% | -10.66% | -13.57% | 8.74 Mrd. | ||
+0.13% | -2.48% | +21.00% | -17.25% | 6.46 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-0.32% | -2.09% | -19.59% | +12.59% | 5.95 Mrd. | ||
-2.54% | -1.74% | +21.76% | +42.94% | 5.9 Mrd. | ||
Durchschnitt | -0.56% | -4.49% | +4.26% | +4.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | -4.89% | +4.20% | +2.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.7 | 31 779 | 311 944 |
21:59:30 | 3.691 | 100 | 280 165 |
21:59:30 | 3.69 | 100 | 280 065 |
21:59:28 | 3.69 | 100 | 279 965 |
21:59:15 | 3.705 | 100 | 279 865 |
21:59:12 | 3.71 | 100 | 279 765 |
21:59:11 | 3.71 | 100 | 279 665 |
21:59:10 | 3.705 | 200 | 279 565 |
21:59:07 | 3.71 | 100 | 279 365 |
21:59:05 | 3.7 | 100 | 279 265 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.13% | ||
2023 | -74.17% | ||
2022 | -52.08% | ||
2021 | -48.40% |
- Börse
- Aktien
- A2QR0A Aktie
- Kurse Design Therapeutics, Inc.