Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.51 USD | -0.82% | -1.96% | -3.84% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 8.43 $ | 8.67 $ | 8.58 $ | 8.51 $ |
Volumen | 1 466 015 | 1 485 882 | 1 048 013 | 999 583 |
Veränderung | +1.69% | +2.85% | -1.04% | -0.82% |
Eröffnung | 8.42 | 8.38 | 8.81 | 8.65 |
Hoch | 8.48 | 8.73 | 8.88 | 8.80 |
Tief | 8.26 | 8.22 | 8.52 | 8.49 |
Performance
1 Tag | -0.82% | ||
1 Woche | -1.96% | ||
Aktueller Monat | -22.14% | ||
1 Monat | -23.54% | ||
3 Monate | +3.03% | ||
6 Monate | -29.67% | ||
Laufendes Jahr | -3.84% | ||
1 Jahr | -5.76% | ||
3 Jahre | -50.41% | ||
5 Jahre | -62.18% | ||
10 Jahre | -74.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Schuhe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | -1.96% | -3.84% | -5.76% | 487 Mio. | ||
+0.16% | -1.26% | +24.02% | +20.67% | 4.89 Mrd. | ||
-0.34% | +1.38% | -15.54% | +34.17% | 3.5 Mrd. | ||
-2.41% | -1.87% | +28.47% | +34.69% | 2.99 Mrd. | ||
-0.60% | +15.79% | +34.89% | +98.32% | 1.41 Mrd. | ||
+0.43% | -3.62% | +13.41% | +57.91% | 1.23 Mrd. | ||
-0.58% | -4.11% | +7.45% | +31.26% | 881 Mio. | ||
-0.55% | -5.47% | -6.44% | -30.46% | 662 Mio. | ||
-3.41% | -5.66% | -1.16% | +2.78% | 200 Mio. | ||
-0.14% | -1.39% | -18.50% | -17.82% | 114 Mio. | ||
0.00% | +9.09% | +54.84% | +46.34% | 63.65 Mio. | ||
Durchschnitt | -0.75% | +1.09% | +10.69% | +24.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +1.45% | +13.11% | +32.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 8.51 | 129 992 | 811 079 |
22:00:00 | 8.515 | 147 | 681 087 |
22:00:00 | 8.515 | 200 | 680 940 |
21:59:59 | 8.52 | 100 | 680 740 |
21:59:59 | 8.52 | 100 | 680 640 |
21:59:58 | 8.51 | 170 | 680 540 |
21:59:54 | 8.515 | 200 | 680 370 |
21:59:54 | 8.51 | 200 | 680 170 |
21:59:54 | 8.51 | 200 | 679 970 |
21:59:54 | 8.51 | 100 | 679 770 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.84% | ||
2023 | -9.51% | ||
2022 | -31.18% | ||
2021 | +85.75% | ||
2020 | -51.40% | ||
2019 | -36.28% | ||
2018 | +15.37% | ||
2017 | -5.47% | ||
2016 | -5.07% | ||
2015 | -36.03% | ||
2014 | -12.71% | ||
2013 | +30.10% | ||
2012 | +48.59% | ||
2011 | -13.87% |
- Börse
- Aktien
- A2PGSF Aktie
- Kurse Designer Brands Inc.