Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.95 EUR | +1.04% | +1.12% | +20.95% |
19.04. | US-Aktienindizes uneinheitlich, da Technologie, Kommunikationsdienste die Geopolitik im Nahen Osten überwiegen | MT |
19.04. | 8 TERMINE, die in der Woche wichtig werden | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 14.438 € | 14.504 € | 14.8 € | 14.954 € |
Volumen | 8 352 414 | 5 742 945 | 6 767 337 | 10 592 870 |
Veränderung | -1.85% | +0.46% | +2.04% | +1.04% |
Eröffnung | 14.47 | 14.43 | 14.70 | 14.73 |
Hoch | 14.55 | 14.66 | 14.81 | 15.00 |
Tief | 14.35 | 14.41 | 14.50 | 14.72 |
Performance
1 Tag | +1.04% | ||
1 Woche | +1.12% | ||
Aktueller Monat | +2.55% | ||
1 Monat | +8.87% | ||
3 Monate | +26.60% | ||
6 Monate | +53.39% | ||
Laufendes Jahr | +20.95% | ||
1 Jahr | +49.45% | ||
3 Jahre | +43.84% | ||
5 Jahre | +92.14% | ||
10 Jahre | -53.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.04% | +1.12% | +20.95% | +49.45% | 31.15 Mrd. | ||
+2.51% | +1.65% | +9.23% | +31.57% | 523 Mrd. | ||
+3.35% | +3.30% | +9.80% | +22.99% | 281 Mrd. | ||
0.00% | +3.01% | +7.59% | -4.20% | 251 Mrd. | ||
+2.74% | +6.87% | +22.61% | +42.87% | 206 Mrd. | ||
+0.30% | +2.75% | +12.75% | +7.01% | 172 Mrd. | ||
+0.21% | +1.46% | +4.73% | -8.29% | 159 Mrd. | ||
+0.25% | -1.10% | +1.68% | +12.70% | 149 Mrd. | ||
+0.79% | -0.80% | +0.43% | -0.09% | 137 Mrd. | ||
+2.45% | +0.81% | -10.41% | -8.07% | 136 Mrd. | ||
-0.77% | -3.77% | +0.05% | +12.57% | 121 Mrd. | ||
-1.12% | -3.23% | +23.81% | +68.60% | 116 Mrd. | ||
-0.09% | +4.67% | +20.85% | -5.30% | 115 Mrd. | ||
+1.31% | +2.03% | -6.70% | -4.37% | 101 Mrd. | ||
+1.12% | -3.36% | +7.09% | +19.66% | 88.7 Mrd. | ||
+0.76% | -2.07% | +16.88% | +38.90% | 79.54 Mrd. | ||
Durchschnitt | +0.71% | -1.36% | +8.83% | +17.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -1.97% | +8.66% | +17.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 14.95 | 2 196 232 | 10 592 875 |
17:29:59 | 14.92 | 273 | 8 396 643 |
17:29:59 | 14.92 | 290 | 8 396 370 |
17:29:57 | 14.92 | 344 | 8 396 080 |
17:29:56 | 14.92 | 592 | 8 395 736 |
17:29:55 | 14.91 | 294 | 8 395 144 |
17:29:53 | 14.92 | 146 | 8 394 850 |
17:29:43 | 14.92 | 391 | 8 394 704 |
17:29:43 | 14.92 | 928 | 8 394 313 |
17:29:32 | 14.92 | 109 | 8 393 385 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.95% | ||
2023 | +16.77% | ||
2022 | -3.90% | ||
2021 | +23.12% | ||
2020 | +29.38% | ||
2019 | -0.72% | ||
2018 | -56.11% | ||
2017 | -7.97% | ||
2016 | -23.42% | ||
2015 | -9.85% | ||
2014 | -27.95% | ||
2013 | +5.24% | ||
2012 | +11.94% | ||
2011 | -24.72% | ||
2010 | -20.88% | ||
2009 | +77.58% | ||
2008 | -68.87% | ||
2007 | -11.78% | ||
2006 | +23.74% | ||
2005 | +25.38% | ||
2004 | -0.58% | ||
2003 | +49.66% | ||
2002 | -44.64% | ||
2001 | -11.41% | ||
2000 | +6.75% | ||
1999 | +67.74% | ||
1998 | -21.48% | ||
1997 | +72.60% | ||
1996 | +1.64% | ||
1995 | -2.11% | ||
1994 | -17.27% | ||
1993 | +38.23% | ||
1992 | -1.57% |
- Börse
- Aktien
- 514000 Aktie
- Kurse Deutsche Bank AG