Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:45 | |||
188.2 EUR | +0.21% | 190.6 | +1.24% |
23:26 | JPMorgan belässt Deutsche Börse auf 'Neutral' - Ziel 198 Euro | DP |
23:24 | Jefferies belässt Deutsche Börse auf 'Hold' - Ziel 195 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 186.95 € | 186.3 € | 187.85 € | 188.25 € | 188.2 € |
Volumen | 224 735 | 346 362 | 218 949 | 434 555 | 434 555 |
Veränderung | -0.03% | -0.35% | +0.83% | +0.21% | +0.21% |
Eröffnung | 187.95 | 185.80 | 187.25 | 187.00 | 187 |
Hoch | 187.95 | 186.95 | 188.05 | 190.45 | 190.4 |
Tief | 186.30 | 185.15 | 186.80 | 186.85 | 186.8 |
Performance
1 Tag | +1.45% | ||
1 Woche | -1.21% | ||
Aktueller Monat | -0.74% | ||
1 Monat | +1.43% | ||
3 Monate | -0.50% | ||
6 Monate | +19.37% | ||
Laufendes Jahr | +0.94% | ||
1 Jahr | +1.92% | ||
3 Jahre | +28.37% | ||
5 Jahre | +59.47% | ||
10 Jahre | +244.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | -1.21% | +0.94% | +1.92% | 37.01 Mrd. | ||
+0.52% | +1.87% | +3.04% | +22.61% | 75.49 Mrd. | ||
-1.12% | -2.93% | -2.98% | +11.31% | 59.99 Mrd. | ||
+4.91% | +2.85% | -13.88% | -30.40% | 35.5 Mrd. | ||
-0.18% | +1.77% | +5.07% | +7.97% | 35.48 Mrd. | ||
-1.60% | -2.12% | -23.78% | -5.70% | 12.19 Mrd. | ||
+0.23% | -3.18% | +8.52% | +18.54% | 9.4 Mrd. | ||
+0.17% | +0.99% | -30.08% | -36.04% | 7.74 Mrd. | ||
+0.11% | +1.45% | +13.73% | +33.03% | 7.35 Mrd. | ||
+1.54% | +2.21% | -5.90% | -4.24% | 7.15 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.72 Mrd. | ||
+1.22% | -0.80% | +21.21% | +32.27% | 3.99 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.06 Mrd. | ||
-0.27% | -0.27% | +7.81% | +16.22% | 1.27 Mrd. | ||
+1.93% | +6.91% | +11.92% | -11.69% | 912 Mio. | ||
0.00% | +0.24% | +31.94% | +51.81% | 731 Mio. | ||
Durchschnitt | +0.53% | -0.19% | +1.64% | +32.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | -0.51% | -1.62% | +14.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 188.2 | 241 207 | 434 555 |
17:29:56 | 188.6 | 3 | 193 348 |
17:29:55 | 188.7 | 129 | 193 345 |
17:29:28 | 188.7 | 247 | 193 216 |
17:29:28 | 188.6 | 435 | 192 969 |
17:29:05 | 188.6 | 20 | 192 534 |
17:29:05 | 188.6 | 40 | 192 514 |
17:29:05 | 188.6 | 191 | 192 474 |
17:29:00 | 188.6 | 125 | 192 283 |
17:28:46 | 188.6 | 40 | 192 158 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.94% | ||
2023 | +15.55% | ||
2022 | +9.72% | ||
2021 | +5.64% | ||
2020 | -0.64% | ||
2019 | +33.54% | ||
2018 | +8.42% | ||
2017 | +26.67% | ||
2016 | -6.11% | ||
2015 | +37.44% | ||
2014 | -1.63% | ||
2013 | +30.27% | ||
2012 | +7.17% | ||
2011 | -16.76% | ||
2010 | -10.69% | ||
2009 | +14.17% | ||
2008 | -62.58% | ||
2007 | +94.74% | ||
2006 | +61.07% | ||
2005 | +95.48% | ||
2004 | +2.15% | ||
2003 | +13.60% | ||
2002 | -11.69% | ||
2001 | +15.84% |
- Börse
- Aktien
- 581005 Aktie
- Kurse Deutsche Börse AG