Kurse Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
Aktien
804100
DE0008041005
EFF
Holdinggesellschaften
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.535 EUR | -0.93% | +5.94% | -22.46% |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.54 € | 0.545 € | 0.57 € | 0.54 € | 0.535 € |
Volumen | 1 371 | 1 371 | 4 157 | 3 537 | 2 000 |
Veränderung | +6.93% | +0.93% | +4.59% | -5.26% | -0.93% |
Eröffnung | 0.54 | 0.55 | 0.57 | 0.54 | 0.535 |
Hoch | 0.54 | 0.55 | 0.60 | 0.54 | 0.535 |
Tief | 0.54 | 0.55 | 0.57 | 0.54 | 0.535 |
Performance
1 Tag | -0.93% | ||
1 Woche | +5.94% | ||
1 Monat | -6.14% | ||
3 Monate | -38.51% | ||
6 Monate | -35.54% | ||
Laufendes Jahr | -22.46% | ||
1 Jahr | -47.55% | ||
3 Jahre | -65.71% | ||
5 Jahre | -62.85% | ||
10 Jahre | -71.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | +5.94% | -22.46% | -47.55% | 9.64 Mio. | ||
-0.36% | +0.19% | +12.22% | +19.89% | 73.31 Mrd. | ||
+2.47% | +1.62% | +55.08% | +178.18% | 16.73 Mrd. | ||
-0.85% | -1.44% | +4.65% | +30.09% | 16.23 Mrd. | ||
-1.59% | -0.95% | +7.39% | +20.83% | 14.17 Mrd. | ||
-0.37% | -1.19% | -1.68% | +11.78% | 12.3 Mrd. | ||
+0.16% | -0.79% | +10.54% | +1.45% | 12.1 Mrd. | ||
-1.06% | -4.18% | +2.07% | +24.04% | 10.54 Mrd. | ||
+4.38% | -5.45% | +29.10% | +78.06% | 9.95 Mrd. | ||
+0.07% | +0.36% | -1.85% | -13.53% | 9.67 Mrd. | ||
+6.22% | +14.50% | +59.13% | +106.16% | 8.18 Mrd. | ||
-1.90% | -6.07% | -0.82% | +4.13% | 7.7 Mrd. | ||
-2.41% | -10.33% | -23.58% | -23.58% | 7.59 Mrd. | ||
-0.19% | -1.94% | -6.03% | +2.22% | 7.51 Mrd. | ||
+0.14% | -2.71% | +0.42% | -14.22% | 7.09 Mrd. | ||
+2.98% | +3.41% | +45.66% | +117.62% | 5.37 Mrd. | ||
Durchschnitt | +0.44% | -0.31% | +10.61% | +30.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -0.07% | +13.27% | +34.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.74% | ||
2023 | -37.27% | ||
2022 | -48.60% | ||
2021 | +63.36% | ||
2020 | +12.93% | ||
2019 | -12.78% | ||
2018 | +25.47% | ||
2017 | +43.24% | ||
2016 | -59.54% | ||
2015 | +5.72% | ||
2014 | +20.98% | ||
2013 | +26.55% | ||
2012 | -7.38% | ||
2011 | -16.95% | ||
2010 | +9.63% | ||
2009 | -17.28% | ||
2008 | -44.33% | ||
2007 | +18.29% | ||
2006 | -36.92% | ||
2005 | +63.87% | ||
2004 | -23.23% | ||
2003 | -38.00% | ||
2002 | -76.74% | ||
2001 | -46.52% | ||
2000 | +34.00% | ||
1999 | +13.16% | ||
1998 | -37.59% | ||
1997 | +54.66% | ||
1996 | -3.59% | ||
1995 | -4.44% | ||
1994 | +6.38% | ||
1993 | +56.39% | ||
1992 | -39.22% |
- Börse
- Aktien
- 804100 Aktie
- Kurse Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG