Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.86 EUR | -0.42% | -0.95% | -16.54% |
14:59 | TAGESVORSCHAU/Freitag, 26. April (vorläufige Fassung) | DJ |
19.04. | WOCHENVORSCHAU/22. bis 28. April (17. KW) -2- | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.12 € | 19 € | 19.06 € | 18.94 € | 18.82 € |
Volumen | 14 092 | 19 158 | 11 966 | 14 137 | 8 915 |
Veränderung | +0.63% | -0.63% | +0.32% | -0.63% | -0.42% |
Eröffnung | 18.84 | 19.06 | 19.00 | 19.00 | 18.98 |
Hoch | 19.12 | 19.06 | 19.06 | 19.02 | 19.02 |
Tief | 18.84 | 18.94 | 18.98 | 18.92 | 18.8 |
Performance
1 Tag | -0.42% | ||
1 Woche | -0.95% | ||
Aktueller Monat | -0.84% | ||
1 Monat | -1.16% | ||
3 Monate | -7.29% | ||
6 Monate | +4.56% | ||
Laufendes Jahr | -16.54% | ||
1 Jahr | -2.79% | ||
3 Jahre | +1.46% | ||
5 Jahre | -30.35% | ||
10 Jahre | -45.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | -0.95% | -16.54% | -2.79% | 1.54 Mrd. | ||
-3.57% | -6.16% | +31.39% | +76.96% | 28.38 Mrd. | ||
+0.14% | +2.86% | -14.74% | -32.33% | 26.6 Mrd. | ||
+0.03% | +4.41% | +23.05% | +117.92% | 26.54 Mrd. | ||
-2.35% | -2.13% | +41.97% | +69.70% | 23.07 Mrd. | ||
+2.96% | +9.45% | -6.96% | -27.03% | 23.03 Mrd. | ||
-0.97% | -2.74% | +2.90% | +35.83% | 19.81 Mrd. | ||
+6.26% | +12.17% | -6.25% | -33.64% | 16.96 Mrd. | ||
-3.50% | -4.48% | +26.13% | +74.19% | 16.75 Mrd. | ||
-2.97% | +2.70% | +18.54% | +171.51% | 14.92 Mrd. | ||
+1.55% | +5.14% | -16.45% | -27.94% | 14.46 Mrd. | ||
+1.51% | +5.61% | -2.08% | -11.80% | 14.34 Mrd. | ||
+1.42% | +1.24% | -13.07% | -15.76% | 14.29 Mrd. | ||
+1.01% | -0.99% | -4.15% | +17.19% | 13.22 Mrd. | ||
-0.50% | -0.99% | -19.19% | -43.26% | 13.1 Mrd. | ||
0.00% | -0.27% | -17.73% | -16.89% | 11.99 Mrd. | ||
Durchschnitt | +0.04% | +1.48% | +1.68% | +21.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.60% | +5.68% | +28.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:09:42 | 18.82 | 9 | 8 915 |
16:09:42 | 18.82 | 64 | 8 906 |
16:09:42 | 18.82 | 9 | 8 842 |
16:08:38 | 18.82 | 63 | 8 833 |
15:56:02 | 18.8 | 12 | 8 770 |
15:56:02 | 18.8 | 1 | 8 758 |
15:56:02 | 18.82 | 285 | 8 757 |
15:56:02 | 18.82 | 6 | 8 472 |
15:20:05 | 18.86 | 10 | 8 466 |
15:14:12 | 18.92 | 341 | 8 456 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.01% | ||
2023 | +1.94% | ||
2022 | +51.09% | ||
2021 | -20.65% | ||
2020 | -30.17% | ||
2019 | +4.26% | ||
2018 | -25.37% | ||
2017 | -12.19% | ||
2016 | -4.42% | ||
2015 | +11.78% | ||
2014 | +13.73% | ||
2013 | +0.58% | ||
2012 | +27.58% | ||
2011 | -14.42% | ||
2010 | +22.43% | ||
2009 | -2.59% | ||
2008 | +3.40% | ||
2007 | -16.31% | ||
2006 | +18.36% | ||
2005 | +23.21% | ||
2004 | +14.10% | ||
2003 | +18.42% | ||
2002 | -14.93% | ||
2001 | -15.83% |
- Börse
- Aktien
- 748020 Aktie
- Kurse Deutsche EuroShop AG