Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:18:01 | |||
6.716 EUR | +0.87% | 6.68 | -0.54% |
18:21 | United Airlines streicht Flüge nach Tel Aviv bis zum 2. Mai wegen Sicherheitsbedenken | RE |
15:41 | Swiss fliegt bis zum 25. April nicht nach Israel | AW |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.562 € | 6.394 € | 6.304 € | 6.658 € | 6.716 € |
Volumen | 19 643 500 | 14 942 660 | 9 118 654 | 11 106 760 | 5 909 590 |
Veränderung | -4.59% | -2.56% | -1.41% | +5.62% | +0.87% |
Eröffnung | 6.88 | 6.45 | 6.38 | 6.38 | 6.588 |
Hoch | 7.05 | 6.47 | 6.45 | 6.73 | 6.744 |
Tief | 6.52 | 6.33 | 6.30 | 6.38 | 6.524 |
Performance
1 Tag | +0.33% | ||
1 Woche | -2.36% | ||
Aktueller Monat | -7.76% | ||
1 Monat | -1.78% | ||
3 Monate | -7.16% | ||
6 Monate | -1.35% | ||
Laufendes Jahr | -16.55% | ||
1 Jahr | -31.57% | ||
3 Jahre | -37.72% | ||
5 Jahre | -69.65% | ||
10 Jahre | -65.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | -2.36% | -16.55% | -31.57% | 8.5 Mrd. | ||
-0.23% | +1.86% | +18.64% | +32.84% | 30.68 Mrd. | ||
-0.58% | +0.69% | +7.10% | +36.34% | 24.98 Mrd. | ||
-1.11% | -3.25% | -4.73% | +8.89% | 19.22 Mrd. | ||
-0.10% | +22.73% | +24.33% | +10.87% | 16.91 Mrd. | ||
-0.83% | -6.19% | +19.99% | +81.64% | 16.58 Mrd. | ||
-2.61% | -5.33% | -24.49% | -50.13% | 14.18 Mrd. | ||
+2.11% | +1.34% | +32.33% | +124.57% | 12.58 Mrd. | ||
-4.10% | -7.55% | -22.36% | -55.84% | 12 Mrd. | ||
-0.18% | +4.21% | +9.35% | +12.92% | 10.41 Mrd. | ||
-1.69% | -1.41% | -10.05% | -36.08% | 9.65 Mrd. | ||
-2.57% | -5.22% | -3.33% | +4.60% | 9.23 Mrd. | ||
+0.74% | 0.00% | -0.73% | -21.39% | 8.06 Mrd. | ||
-2.15% | -4.31% | 0.00% | +8.65% | 8.02 Mrd. | ||
-2.71% | -1.86% | +13.51% | -11.38% | 7.9 Mrd. | ||
+1.54% | -3.77% | +30.99% | +128.37% | 7.72 Mrd. | ||
Durchschnitt | -0.89% | -0.66% | +4.63% | +15.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | -0.23% | +6.29% | +19.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:42:09 | 6.716 | 10 000 | 5 909 590 |
17:36:31 | 6.716 | 2 520 | 5 899 590 |
17:36:09 | 6.716 | 300 | 5 897 070 |
17:35:29 | 6.716 | 1 965 994 | 5 896 770 |
17:29:55 | 6.704 | 2 | 3 930 776 |
17:29:29 | 6.706 | 894 | 3 930 774 |
17:29:27 | 6.706 | 159 | 3 929 880 |
17:29:27 | 6.708 | 3 098 | 3 929 721 |
17:29:27 | 6.708 | 833 | 3 926 623 |
17:29:27 | 6.708 | 5 366 | 3 925 790 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.27% | ||
2023 | +3.64% | ||
2022 | +25.65% | ||
2021 | -42.86% | ||
2020 | -34.10% | ||
2019 | -16.70% | ||
2018 | -35.87% | ||
2017 | +150.37% | ||
2016 | -15.76% | ||
2015 | +5.31% | ||
2014 | -10.31% | ||
2013 | +8.29% | ||
2012 | +55.04% | ||
2011 | -43.84% | ||
2010 | +39.19% | ||
2009 | +5.00% | ||
2008 | -38.58% | ||
2007 | -12.61% | ||
2006 | +66.67% | ||
2005 | +18.58% | ||
2004 | -20.38% | ||
2003 | +47.06% | ||
2002 | -40.33% | ||
2001 | -44.99% | ||
2000 | +18.83% | ||
1999 | +22.77% | ||
1998 | +7.94% | ||
1997 | -8.07% |
- Börse
- Aktien
- 823212 Aktie
- Kurse Lufthansa