Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.861 EUR | +0.47% | +0.71% | -14.85% |
13:27 | Rekordgewinn bei Fraport - mauer Ausblick belastet Aktie | RE |
12:09 | Urabstimmung über unbefristete Streiks bei Lufthansa gestartet | AW |
5-Tages-Kurse
verzögerte Kurse Xetra13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | 19.03.2024 | |
---|---|---|---|---|---|
Kurs | 6.897 € | 6.737 € | 6.824 € | 6.829 € | 6.853 € |
Volumen | 6 470 345 | 7 577 201 | 9 877 201 | 6 539 982 | 2 030 624 |
Veränderung | +1.35% | -2.32% | +1.29% | +0.07% | +0.47% |
Eröffnung | 6.85 | 6.89 | 6.77 | 6.85 | 6.827 |
Hoch | 6.90 | 6.89 | 6.88 | 6.93 | 6.858 |
Tief | 6.77 | 6.71 | 6.77 | 6.82 | 6.798 |
Performance
1 Tag | +0.48% | ||
1 Woche | +0.71% | ||
Aktueller Monat | -4.66% | ||
1 Monat | -6.60% | ||
3 Monate | -15.46% | ||
6 Monate | -14.04% | ||
Laufendes Jahr | -14.85% | ||
1 Jahr | -29.53% | ||
3 Jahre | -40.59% | ||
5 Jahre | -67.13% | ||
10 Jahre | -65.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | +0.71% | -14.85% | -29.53% | 8.88 Mrd. | ||
+0.77% | +1.78% | +7.98% | +31.80% | 27.76 Mrd. | ||
+1.90% | +4.33% | +9.88% | +45.81% | 25.49 Mrd. | ||
-0.63% | -0.63% | -3.66% | +13.67% | 19.65 Mrd. | ||
-0.50% | -0.31% | +8.96% | +74.03% | 15.12 Mrd. | ||
-3.14% | -4.30% | -18.83% | -43.52% | 14.88 Mrd. | ||
+0.99% | +1.54% | +5.55% | +1.18% | 14.29 Mrd. | ||
-3.30% | -3.30% | -11.48% | -47.02% | 12.66 Mrd. | ||
+3.45% | +0.73% | +21.39% | +120.06% | 11.47 Mrd. | ||
+1.88% | +2.99% | -2.32% | -28.89% | 10.39 Mrd. | ||
-0.19% | +1.75% | +4.58% | +16.32% | 10.1 Mrd. | ||
+1.31% | +2.48% | +1.85% | +14.68% | 9.79 Mrd. | ||
0.00% | +1.43% | +3.65% | -15.98% | 8.52 Mrd. | ||
+1.18% | +3.91% | +1.98% | +13.79% | 8.19 Mrd. | ||
-31.69% | -18.23% | -81.49% | -76.52% | 7.82 Mrd. | ||
+0.80% | +1.43% | +13.41% | -2.13% | 7.72 Mrd. | ||
Durchschnitt | -1.67% | +0.08% | -3.34% | +5.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | +0.62% | -0.66% | +12.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:22:56 | 6.853 | 1 045 | 2 030 624 |
14:22:20 | 6.851 | 187 | 2 029 579 |
14:22:09 | 6.851 | 288 | 2 029 392 |
14:21:45 | 6.851 | 176 | 2 029 104 |
14:21:45 | 6.851 | 540 | 2 028 928 |
14:21:45 | 6.849 | 946 | 2 028 388 |
14:21:06 | 6.848 | 251 | 2 027 442 |
14:20:59 | 6.848 | 390 | 2 027 191 |
14:20:58 | 6.847 | 7 613 | 2 026 801 |
14:20:58 | 6.847 | 4 333 | 2 019 188 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.15% | ||
2023 | +3.64% | ||
2022 | +25.65% | ||
2021 | -42.86% | ||
2020 | -34.10% | ||
2019 | -16.70% | ||
2018 | -35.87% | ||
2017 | +150.37% | ||
2016 | -15.76% | ||
2015 | +5.31% | ||
2014 | -10.31% | ||
2013 | +8.29% | ||
2012 | +55.04% | ||
2011 | -43.84% | ||
2010 | +39.19% | ||
2009 | +5.00% | ||
2008 | -38.58% | ||
2007 | -12.61% | ||
2006 | +66.67% | ||
2005 | +18.58% | ||
2004 | -20.38% | ||
2003 | +47.06% | ||
2002 | -40.33% | ||
2001 | -44.99% | ||
2000 | +18.83% | ||
1999 | +22.77% | ||
1998 | +7.94% | ||
1997 | -8.07% |
- Börse
- Aktien
- Aktie Lufthansa - Xetra
- Kurse Lufthansa