Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.6 EUR | -1.39% | +2.16% | +31.28% |
23.04. | Die Deutsche Rohstoff AG (XTRA:DR0) kündigt einen Aktienrückkauf im Wert von ?4 Millionen an. | CI |
23.04. | Deutsche Rohstoff AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 42.5 € | 44.1 € | 44.1 € | 43.2 € | 42.6 € |
Volumen | 23 506 | 35 725 | 27 220 | 15 228 | 5 439 |
Veränderung | +1.92% | +3.76% | 0.00% | -2.04% | -1.39% |
Eröffnung | 41.70 | 42.90 | 44.70 | 44.20 | 43.5 |
Hoch | 42.70 | 44.50 | 45.10 | 44.50 | 43.7 |
Tief | 41.70 | 42.60 | 43.10 | 42.30 | 42.4 |
Performance
1 Tag | -1.39% | ||
1 Woche | +2.16% | ||
Aktueller Monat | +24.74% | ||
1 Monat | +22.94% | ||
3 Monate | +31.08% | ||
6 Monate | +28.51% | ||
Laufendes Jahr | +31.28% | ||
1 Jahr | +49.74% | ||
3 Jahre | +240.80% | ||
5 Jahre | +119.02% | ||
10 Jahre | +83.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.39% | +2.16% | +31.28% | +49.74% | 231 Mio. | ||
-0.59% | +1.78% | -10.28% | +2.40% | 149 Mrd. | ||
-0.90% | +0.78% | -7.34% | +8.60% | 116 Mrd. | ||
-1.15% | -0.97% | -0.36% | +0.30% | 71.63 Mrd. | ||
-1.53% | -3.56% | +6.08% | +11.79% | 50.67 Mrd. | ||
+1.38% | -1.72% | +6.68% | +11.63% | 45.13 Mrd. | ||
+13.36% | +14.34% | +26.61% | +2.84% | 33.25 Mrd. | ||
+0.05% | -4.28% | +11.11% | +1.55% | 23.5 Mrd. | ||
+0.46% | +1.68% | +29.42% | +29.95% | 20.77 Mrd. | ||
-0.63% | -1.92% | +47.38% | +36.72% | 17.09 Mrd. | ||
+1.05% | -5.17% | +42.65% | +55.47% | 16.68 Mrd. | ||
-0.30% | +1.85% | -0.60% | -19.66% | 9.69 Mrd. | ||
+0.41% | -0.82% | -1.69% | -14.36% | 8.71 Mrd. | ||
+0.46% | -2.05% | +41.33% | +47.45% | 8.66 Mrd. | ||
+1.31% | +0.52% | -2.28% | -8.75% | 7.54 Mrd. | ||
+3.63% | -6.03% | +23.73% | +57.82% | 7.11 Mrd. | ||
Durchschnitt | +0.98% | -0.53% | +15.23% | +17.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -0.25% | +3.38% | +8.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:17:01 | 42.6 | 22 | 5 439 |
14:14:53 | 42.5 | 8 | 5 417 |
14:14:53 | 42.5 | 250 | 5 409 |
14:11:45 | 42.5 | 2 | 5 159 |
13:58:02 | 42.6 | 13 | 5 157 |
13:58:02 | 42.6 | 80 | 5 144 |
13:58:01 | 42.6 | 90 | 5 064 |
13:57:57 | 42.6 | 179 | 4 974 |
13:33:50 | 42.5 | 2 | 4 795 |
13:13:26 | 42.7 | 80 | 4 793 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.13% | ||
2023 | +24.81% | ||
2022 | +28.08% | ||
2021 | +138.82% | ||
2020 | -43.33% | ||
2019 | +6.84% | ||
2018 | -29.38% | ||
2017 | -24.53% | ||
2016 | +77.97% | ||
2015 | -12.30% | ||
2014 | -30.27% | ||
2013 | +93.52% | ||
2012 | -12.25% | ||
2011 | -17.10% | ||
2010 | +97.59% |
- Börse
- Aktien
- A0XYG7 Aktie
- Kurse Deutsche Rohstoff AG