DEUTSCHE TELEKOM AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 26.02 EUR | -1.03% |
|
+1.21% | +19.63% |
| 05.09. | Verizon baut mit Milliarden-Übernahme Glasfaser-Geschäft aus | RE |
| 05.09. | Verizon will Glasfaseranbieter Frontier schlucken | AW |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 14.00 € | 18.12.2024 | 0 | 1 | 11.96 / 12.22 | ||||
CALL
| CALL | 15.00 € | 18.12.2024 | 0 | 1 | 11.03 / 11.29 | ||||
CALL
| CALL | 16.00 € | 18.12.2024 | 0 | 1 | 10.05 / 10.31 | ||||
CALL
| CALL | 18.00 € | 18.12.2024 | 0 | 1 | 8.01 / 8.27 | ||||
CALL
| CALL | 14.00 € | 17.12.2025 | 1.99x | 0.936 | 10 | 1.21 / 1.24 | |||
CALL
| CALL | 15.00 € | 17.12.2025 | 2.15x | 0.932 | 10 | 1.11 / 1.14 | |||
CALL
| CALL | 16.00 € | 17.12.2025 | 2.35x | 0.926 | 10 | 1.01 / 1.04 | |||
CALL
| CALL | 18.00 € | 17.12.2025 | 2.8x | 0.898 | 10 | 0.82 / 0.85 | |||
CALL
| CALL | 20.00 € | 18.12.2024 | 0 | 10 | 0.6100 EUR | ||||
CALL
| CALL | 20.00 € | 17.12.2025 | 3.38x | 0.851 | 10 | 0.6400 EUR | |||
CALL
| CALL | 22.00 € | 18.12.2024 | 6.05x | 0.989 | 10 | 0.41 / 0.44 | |||
CALL
| CALL | 24.00 € | 18.12.2024 | 9.48x | 0.874 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 22.00 € | 17.12.2025 | 4.4x | 0.795 | 10 | 0.46 / 0.48 | |||
CALL
| CALL | 16.00 € | 20.12.2024 | 0 | 1 | 10.06 EUR | ||||
CALL
| CALL | 18.00 € | 20.12.2024 | 0 | 1 | 8.100 EUR | ||||
CALL
| CALL | 20.00 € | 20.12.2024 | 0 | 10 | 0.6100 EUR | ||||
CALL
| CALL | 22.00 € | 20.12.2024 | 5.78x | 0.955 | 10 | 0.4200 EUR | |||
CALL
| CALL | 24.00 € | 20.12.2024 | 8.36x | 0.819 | 10 | 0.2500 EUR | |||
CALL
| CALL | 26.00 € | 20.12.2024 | 14.07x | 0.568 | 10 | 0.1000 EUR | |||
CALL
| CALL | 28.00 € | 20.12.2024 | 20.94x | 0.241 | 10 | 0.0250 EUR | |||
CALL
| CALL | 15.00 € | 20.12.2024 | 0 | 1 | 11.12 EUR | ||||
CALL
| CALL | 18.00 € | 20.12.2024 | 0 | 1 | 8.170 EUR | ||||
CALL
| CALL | 12.00 € | 20.12.2024 | 0 | 1 | 14.07 EUR | ||||
CALL
| CALL | 13.00 € | 20.12.2024 | 0 | 1 | 13.09 EUR | ||||
PUT
| PUT | 19.00 € | 20.12.2024 | 12.55x | -0.035 | 1 | 0.0530 EUR | |||
CALL
| CALL | 18.00 € | 18.06.2025 | 2.78x | 0.892 | 10 | 0.82 / 0.85 | |||
CALL
| CALL | 20.00 € | 18.06.2025 | 3.45x | 0.855 | 10 | 0.63 / 0.66 | |||
CALL
| CALL | 22.00 € | 18.06.2025 | 4.5x | 0.796 | 10 | 0.45 / 0.47 | |||
CALL
| CALL | 18.00 € | 16.12.2026 | 2.73x | 0.877 | 10 | 0.82 / 0.85 | |||
CALL
| CALL | 20.00 € | 16.12.2026 | 3.28x | 0.825 | 10 | 0.64 / 0.67 | |||
CALL
| CALL | 22.00 € | 16.12.2026 | 4.1x | 0.756 | 10 | 0.47 / 0.49 | |||
PUT
| PUT | 20.00 € | 20.12.2024 | 12.24x | -0.054 | 10 | 0.003000 EUR | |||
CALL
| CALL | 24.00 € | 17.12.2025 | 5.35x | 0.678 | 10 | 0.32 / 0.34 | |||
CALL
| CALL | 24.00 € | 18.06.2025 | 6.21x | 0.692 | 10 | 0.28 / 0.3 | |||
CALL
| CALL | 25.00 € | 17.12.2025 | 6.26x | 0.614 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 17.50 € | 16.12.2026 | 2.59x | 0.882 | 10 | 0.87 / 0.9 | |||
CALL
| CALL | 22.50 € | 16.12.2026 | 4.33x | 0.733 | 10 | 0.43 / 0.45 | |||
CALL
| CALL | 25.00 € | 16.12.2026 | 5.53x | 0.585 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 19.00 € | 20.09.2024 | 0 | 1 | 6.910 EUR | ||||
PUT
| PUT | 20.00 € | 20.09.2024 | 12.96x | -0.052 | 10 | 0.001000 EUR | |||
SF23YR
PD2K61
- Börse
- Aktien
- 555750 Aktie
- Derivate Deutsche Telekom AG
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition