Kurse Tradegate  verzögerte Kurse - 20/01 12:11:10 |
|
|
|
| Geld / Mittel /Brief |
theor. Veränd.* |
Veränderung |
Volumen |
| 15.1 / 15.103 / 15.105 |
0.25% |
0.25% |
238 196 |
* theoretische Änderung : Unterschied zwischen Mittelwert und letztem Schlusskurs Xetra
| Kurse 1 Woche Verzögert Xetra - 20/01 11:56:20 |
|
|
|
| 14.01.2021 |
15.01.2021 |
18.01.2021 |
19.01.2021 |
20.01.2021 |
Datum |
| 15.21(c) |
15.05(c) |
14.94(c) |
15.065(c) |
15.11 |
Kurs |
| +0.20% |
-1.05% |
-0.73% |
+0.84% |
+0.30% |
Veränderung |
| 9 829 847 |
13 578 270 |
7 550 440 |
8 795 682 |
1 538 477 |
Volumen |
| 15.245 |
15.145 |
15.025 |
14.985 |
15.125 |
Eröffnung |
| 15.245 |
15.175 |
15.09 |
15.105 |
15.13 |
Hoch |
| 15.065 |
14.935 |
14.865 |
14.97 |
15.05 |
Tief |
|
|
| Zeit |
Kurs |
Anzahl |
| 11:54:53 |
15.11 |
27 |
| 11:53:52 |
15.115 |
275 |
| 11:53:47 |
15.11 |
2781 |
| 11:53:47 |
15.11 |
1303 |
| 11:53:23 |
15.105 |
110 |
| 11:53:09 |
15.11 |
709 |
| 11:53:09 |
15.11 |
2846 |
| 11:53:09 |
15.11 |
166 |
| 11:51:01 |
15.115 |
40 |
| 11:50:46 |
15.115 |
608 |
| 11:50:46 |
15.115 |
2524 |
| 11:50:46 |
15.115 |
1191 |
| 11:50:08 |
15.12 |
199 |
| 11:50:08 |
15.12 |
170 |
| 11:49:55 |
15.12 |
1536 |
| 11:49:44 |
15.125 |
550 |
| 11:49:44 |
15.12 |
2299 |
| 11:49:44 |
15.12 |
2746 |
| 11:49:44 |
15.12 |
885 |
| 11:49:31 |
15.12 |
2796 |
| 11:49:31 |
15.12 |
600 |
| 11:49:05 |
15.12 |
135 |
| 11:49:02 |
15.12 |
342 |
| 11:48:33 |
15.115 |
8463 |
| 11:47:49 |
15.12 |
1637 |
| 11:47:28 |
15.12 |
438 |
| 11:47:08 |
15.115 |
1251 |
| 11:46:30 |
15.115 |
4909 |
| 11:45:59 |
15.11 |
559 |
| 11:45:59 |
15.11 |
1781 |
| 11:45:50 |
15.115 |
1950 |
| 11:45:43 |
15.115 |
2039 |
| 11:45:34 |
15.115 |
3282 |
| 11:45:11 |
15.11 |
464 |
| 11:45:03 |
15.11 |
199 |
| 11:45:03 |
15.11 |
1292 |
| 11:45:03 |
15.11 |
946 |
| 11:44:53 |
15.115 |
1000 |
| 11:44:37 |
15.115 |
1014 |
| 11:44:33 |
15.11 |
10 |
| 11:44:17 |
15.105 |
660 |
| 11:44:04 |
15.11 |
388 |
| 11:44:01 |
15.11 |
799 |
| 11:43:54 |
15.11 |
705 |
| 11:43:37 |
15.11 |
89 |
| 11:43:30 |
15.11 |
786 |
| 11:43:30 |
15.11 |
117 |
| 11:43:30 |
15.11 |
123 |
| 11:43:30 |
15.11 |
4605 |
| 11:43:25 |
15.115 |
1250 |
| 11:42:44 |
15.115 |
2740 |
| 11:42:38 |
15.12 |
100 |
| 11:42:24 |
15.12 |
330 |
| 11:42:19 |
15.12 |
1030 |
| 11:41:43 |
15.12 |
150 |
| 11:41:41 |
15.115 |
34 |
| 11:41:41 |
15.12 |
300 |
| 11:41:33 |
15.115 |
1717 |
| 11:41:33 |
15.115 |
547 |
| 11:41:10 |
15.115 |
1355 |
| 11:41:09 |
15.11 |
270 |
| 11:41:07 |
15.115 |
2361 |
| 11:40:27 |
15.115 |
4086 |
| |
|
|
|
|
|
|
Sunrise gewinnt Internettest vor UPC und Swisscom |
Intraday Chart für DEUTSCHE TELEKOM AG
| Tageschart DEUTSCHE TELEKOM AG |
|
|
Dauer :
Zeitraum :
|
 | |
|
|
Canada
Deutschland
España
France
Italia
United Kingdom
United States
Report
