Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.64 EUR | -0.88% | -3.42% | +17.50% |
19.04. | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
15.04. | Hauck Aufhäuser IB belässt Deutz auf 'Buy' - Ziel 10,60 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 5.665 € | 5.595 € | 5.69 € | 5.64 € |
Volumen | 330 520 | 308 097 | 146 387 | 293 175 |
Veränderung | -1.48% | -1.24% | +1.70% | -0.88% |
Eröffnung | 5.67 | 5.73 | 5.65 | 5.72 |
Hoch | 5.67 | 5.73 | 5.72 | 5.73 |
Tief | 5.57 | 5.56 | 5.60 | 5.64 |
Performance
1 Tag | -0.88% | ||
1 Woche | -3.42% | ||
Aktueller Monat | -4.16% | ||
1 Monat | -0.70% | ||
3 Monate | +4.16% | ||
6 Monate | +48.58% | ||
Laufendes Jahr | +17.50% | ||
1 Jahr | -3.84% | ||
3 Jahre | -14.09% | ||
5 Jahre | -33.84% | ||
10 Jahre | -7.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | -3.42% | +17.50% | -3.84% | 768 Mio. | ||
+0.07% | +1.01% | +22.95% | +65.03% | 181 Mrd. | ||
+3.28% | +0.85% | +12.13% | -6.99% | 17.43 Mrd. | ||
+0.23% | -5.29% | +31.55% | +36.35% | 9.55 Mrd. | ||
+3.17% | +3.95% | +9.72% | +18.67% | 3.91 Mrd. | ||
-1.27% | -2.75% | -2.02% | -39.97% | 2.9 Mrd. | ||
+0.10% | +1.67% | +53.56% | +48.28% | 2.78 Mrd. | ||
+2.09% | +7.31% | +85.62% | +278.14% | 2.16 Mrd. | ||
+4.38% | +6.91% | +44.46% | +72.66% | 1.83 Mrd. | ||
+1.23% | -2.49% | +66.60% | +84.53% | 1.68 Mrd. | ||
+9.96% | +21.37% | +29.69% | +30.54% | 1.07 Mrd. | ||
+2.64% | -2.36% | +7.21% | +20.04% | 1.01 Mrd. | ||
+2.00% | +4.17% | +18.17% | +7.35% | 980 Mio. | ||
+0.38% | +1.15% | +2.51% | -7.02% | 700 Mio. | ||
-0.65% | -14.41% | -29.21% | - | 562 Mio. | ||
+1.75% | -1.02% | +4.68% | +5.43% | 559 Mio. | ||
Durchschnitt | +1.78% | -0.98% | +23.45% | +40.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +0.31% | +23.08% | +57.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 5.64 | 96 070 | 293 175 |
17:29:46 | 5.65 | 1 | 197 105 |
17:29:10 | 5.655 | 1 | 197 104 |
17:29:07 | 5.655 | 221 | 197 103 |
17:28:01 | 5.65 | 91 | 196 882 |
17:28:01 | 5.65 | 509 | 196 791 |
17:27:58 | 5.645 | 10 | 196 282 |
17:27:58 | 5.645 | 167 | 196 272 |
17:27:58 | 5.65 | 787 | 196 105 |
17:27:58 | 5.65 | 400 | 195 318 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.50% | ||
2023 | +18.64% | ||
2022 | -38.42% | ||
2021 | +28.82% | ||
2020 | -8.44% | ||
2019 | +8.26% | ||
2018 | -32.12% | ||
2017 | +41.80% | ||
2016 | +44.81% | ||
2015 | -7.73% | ||
2014 | -38.32% | ||
2013 | +83.19% | ||
2012 | -13.87% | ||
2011 | -34.24% | ||
2010 | +84.37% | ||
2009 | +42.44% | ||
2008 | -65.76% | ||
2007 | -30.85% | ||
2006 | +142.75% | ||
2005 | +41.30% | ||
2004 | -9.01% | ||
2003 | +85.06% | ||
2002 | +1.16% | ||
2001 | -40.69% | ||
2000 | -50.00% | ||
1999 | -22.91% | ||
1998 | +18.83% | ||
1997 | +83.72% | ||
1996 | -24.30% | ||
1995 | -81.33% | ||
1994 | +4.64% | ||
1993 | +36.97% | ||
1992 | -31.48% | ||
1991 | -20.72% | ||
1990 | -25.22% | ||
1989 | +67.41% | ||
1988 | +58.34% | ||
1987 | -52.53% | ||
1986 | -42.21% |
- Börse
- Aktien
- 630500 Aktie
- Kurse DEUTZ AG