Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.13 USD | +0.58% | -1.04% | +15.08% |
02:36 | DEVON ENERGY CORPORATION : Susquehanna bleibt bei seiner Kaufempfehlung | ZM |
01:52 | DEVON ENERGY CORPORATION : Truist Securities bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 51.67 $ | 51.43 $ | 51.83 $ | 52.13 $ |
Volumen | 6 183 098 | 5 168 222 | 5 075 407 | 6 363 266 |
Veränderung | -0.98% | -0.46% | +0.78% | +0.58% |
Eröffnung | 52.04 | 51.94 | 51.53 | 51.56 |
Hoch | 52.65 | 52.15 | 52.44 | 52.55 |
Tief | 51.44 | 51.23 | 51.42 | 51.11 |
Performance
1 Tag | +0.58% | ||
1 Woche | -1.04% | ||
Aktueller Monat | +3.89% | ||
1 Monat | +7.77% | ||
3 Monate | +26.59% | ||
6 Monate | +7.88% | ||
Laufendes Jahr | +15.08% | ||
1 Jahr | -2.80% | ||
3 Jahre | +148.24% | ||
5 Jahre | +48.27% | ||
10 Jahre | -26.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | -1.04% | +15.08% | -2.80% | 33.08 Mrd. | ||
+1.20% | +2.75% | +8.55% | -4.26% | 299 Mrd. | ||
-0.04% | -0.71% | +11.42% | +26.47% | 151 Mrd. | ||
+1.43% | -3.05% | +41.69% | +49.03% | 115 Mrd. | ||
-0.17% | -1.61% | +21.10% | +29.81% | 82.14 Mrd. | ||
+0.55% | +1.14% | +10.71% | +14.14% | 77.02 Mrd. | ||
+0.56% | -1.96% | +12.21% | +8.29% | 59.39 Mrd. | ||
+1.22% | +3.04% | +8.37% | +8.61% | 47.98 Mrd. | ||
-0.70% | -5.01% | -8.47% | -15.24% | 34.99 Mrd. | ||
+0.92% | -1.35% | +30.63% | +43.58% | 36.15 Mrd. | ||
+0.89% | +0.89% | -3.42% | -2.59% | 23.67 Mrd. | ||
+0.68% | +2.76% | +9.48% | +9.74% | 21.01 Mrd. | ||
+0.25% | -3.97% | +25.78% | +66.01% | 19.43 Mrd. | ||
-1.56% | -0.32% | +5.35% | +2.27% | 16.87 Mrd. | ||
+0.89% | +1.53% | +10.25% | +9.74% | 16.83 Mrd. | ||
-0.86% | -3.07% | -5.89% | +9.83% | 16.04 Mrd. | ||
Durchschnitt | +0.29% | -1.16% | +12.05% | +15.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -0.40% | +14.16% | +14.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 52.13 | 775 642 | 5 003 641 |
21:59:59 | 52.13 | 7 900 | 4 227 999 |
21:59:59 | 52.14 | 200 | 4 220 099 |
21:59:59 | 52.14 | 200 | 4 219 899 |
21:59:59 | 52.14 | 100 | 4 219 699 |
21:59:59 | 52.14 | 200 | 4 219 599 |
21:59:59 | 52.14 | 200 | 4 219 399 |
21:59:59 | 52.14 | 200 | 4 219 199 |
21:59:59 | 52.14 | 100 | 4 218 999 |
21:59:59 | 52.14 | 100 | 4 218 899 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.08% | ||
2023 | -26.35% | ||
2022 | +39.64% | ||
2021 | +178.62% | ||
2020 | -39.12% | ||
2019 | +15.22% | ||
2018 | -45.56% | ||
2017 | -9.35% | ||
2016 | +42.72% | ||
2015 | -47.72% | ||
2014 | -1.07% | ||
2013 | +18.89% | ||
2012 | -16.06% | ||
2011 | -21.03% | ||
2010 | +6.82% | ||
2009 | +11.86% | ||
2008 | -26.09% | ||
2007 | +32.54% | ||
2006 | +7.26% | ||
2005 | +60.69% | ||
2004 | +35.94% | ||
2003 | +24.75% | ||
2002 | +18.76% | ||
2001 | -36.61% | ||
2000 | +85.46% | ||
1999 | +7.13% | ||
1998 | -20.29% | ||
1997 | +10.79% | ||
1996 | +36.27% | ||
1995 | +39.73% | ||
1994 | -11.52% | ||
1993 | +37.50% | ||
1992 | +69.01% | ||
1991 | -22.83% | ||
1990 | -14.81% | ||
1989 | +184.21% | ||
1988 | -20.83% |
- Börse
- Aktien
- 925345 Aktie
- Kurse Devon Energy Corporation