Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.13 BRL | -1.11% | -0.42% | -11.65% |
07.03. | Transcript : Dexco S.A., Q4 2023 Earnings Call, Mar 07, 2024 | |
07.03. | Dexco S.A. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 7.21 R$ | 7.17 R$ | 7.21 R$ | 7.13 R$ |
Volumen | 3 574 000 | 2 460 700 | 3 149 600 | 3 306 900 |
Veränderung | +0.28% | -0.55% | +0.56% | -1.11% |
Eröffnung | 7.19 | 7.22 | 7.14 | 7.21 |
Hoch | 7.34 | 7.27 | 7.28 | 7.27 |
Tief | 7.12 | 7.12 | 6.98 | 7.12 |
Performance
1 Tag | -1.11% | ||
1 Woche | -0.42% | ||
Aktueller Monat | -7.16% | ||
1 Monat | -10.09% | ||
3 Monate | -6.80% | ||
6 Monate | +7.87% | ||
Laufendes Jahr | -11.65% | ||
1 Jahr | +23.36% | ||
3 Jahre | -60.26% | ||
5 Jahre | -10.13% | ||
10 Jahre | -13.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.11% | -0.42% | -11.65% | +23.36% | 1.12 Mrd. | ||
+1.76% | +3.35% | +6.16% | +23.53% | 5.44 Mrd. | ||
+0.39% | +0.17% | +4.14% | +50.34% | 3.32 Mrd. | ||
-0.55% | -0.43% | -17.54% | +24.79% | 1.71 Mrd. | ||
-0.41% | -0.10% | +5.91% | -5.84% | 1.38 Mrd. | ||
0.00% | +0.71% | +11.74% | -7.22% | 1.13 Mrd. | ||
+5.04% | 0.00% | -7.86% | +9.75% | 749 Mio. | ||
0.00% | +0.99% | -20.54% | -29.79% | 709 Mio. | ||
+0.15% | -0.29% | -14.50% | -22.80% | 517 Mio. | ||
-0.59% | +19.29% | +0.15% | -23.76% | 510 Mio. | ||
-2.22% | -2.29% | -27.10% | +2.45% | 459 Mio. | ||
+2.49% | +4.14% | +12.31% | +89.56% | 388 Mio. | ||
+2.56% | +0.84% | +0.42% | -6.61% | 319 Mio. | ||
-0.82% | +3.89% | -7.22% | +2.00% | 301 Mio. | ||
+2.52% | -3.56% | -2.89% | +77.15% | 280 Mio. | ||
+4.77% | -2.04% | +2.13% | +5.77% | 228 Mio. | ||
Durchschnitt | +0.87% | +0.86% | -4.15% | +13.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +1.39% | -0.66% | +19.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:48 | 7.13 | 1 500 | 3 306 900 |
22:07:48 | 7.13 | 18 900 | 3 305 400 |
22:07:48 | 7.13 | 8 700 | 3 286 500 |
22:07:48 | 7.13 | 4 600 | 3 277 800 |
22:07:48 | 7.13 | 7 000 | 3 273 200 |
22:07:48 | 7.13 | 100 | 3 266 200 |
22:07:48 | 7.13 | 1 200 | 3 266 100 |
22:07:48 | 7.13 | 1 700 | 3 264 900 |
22:07:48 | 7.13 | 3 000 | 3 263 200 |
22:07:48 | 7.13 | 100 | 3 260 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.65% | ||
2023 | +19.03% | ||
2022 | -50.15% | ||
2021 | -14.02% | ||
2020 | +14.47% | ||
2019 | +41.34% | ||
2018 | +28.59% | ||
2017 | +35.29% | ||
2016 | +15.25% | ||
2015 | -26.53% | ||
2014 | -32.83% | ||
2013 | -2.59% | ||
2012 | +66.48% | ||
2011 | -40.03% | ||
2010 | +10.19% | ||
2009 | +332.00% | ||
2008 | -68.75% | ||
2007 | -8.40% |
- Börse
- Aktien
- A3CY1M Aktie
- Kurse Dexco S.A.