Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.96 CAD | +1.71% | +1.88% | +3.47% |
11.03. | National Bank revidiert Schätzungen für Dexterra Group für 2024 und 2025 nach den Ergebnissen des vierten Quartals | MT |
11.03. | DEXTERRA GROUP INC. : Von Raymond James zum Kaufen aufgerüstet | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.8 $ | 5.85 $ | 5.85 $ | 5.86 $ | 5.96 $ |
Volumen | 42 061 | 19 689 | 19 921 | 134 748 | 47 919 |
Veränderung | -0.85% | +0.86% | 0.00% | +0.17% | +1.71% |
Eröffnung | 5.82 | 5.95 | 5.91 | 5.90 | 6 |
Hoch | 5.90 | 5.96 | 5.97 | 6.00 | 6 |
Tief | 5.80 | 5.83 | 5.85 | 5.86 | 5.96 |
Performance
1 Tag | +1.71% | ||
1 Woche | +1.88% | ||
Aktueller Monat | +7.39% | ||
1 Monat | +8.76% | ||
3 Monate | +3.11% | ||
6 Monate | +6.81% | ||
Laufendes Jahr | +3.47% | ||
1 Jahr | +19.20% | ||
3 Jahre | +0.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.71% | +1.88% | +3.47% | +19.20% | 273 Mio. | ||
+0.22% | -5.50% | +5.20% | +36.58% | 68.12 Mrd. | ||
-1.04% | -3.92% | +8.22% | +34.06% | 49.97 Mrd. | ||
-0.28% | +0.13% | +10.21% | +38.94% | 15.88 Mrd. | ||
-0.39% | -3.34% | +13.22% | +26.38% | 14.95 Mrd. | ||
-0.25% | -0.82% | +15.00% | +26.08% | 10.52 Mrd. | ||
+0.79% | -3.03% | +8.47% | +1.59% | 4.93 Mrd. | ||
+0.37% | -0.60% | +7.69% | -6.73% | 4.52 Mrd. | ||
+1.37% | -0.45% | +24.72% | -18.53% | 3.86 Mrd. | ||
+0.38% | +2.66% | +17.30% | -28.43% | 3.48 Mrd. | ||
-0.45% | -4.63% | +81.70% | +167.38% | 3.41 Mrd. | ||
+0.17% | -1.13% | +12.05% | +9.97% | 3.12 Mrd. | ||
+0.47% | +1.11% | -28.47% | +49.95% | 2.16 Mrd. | ||
-1.57% | -0.75% | +10.98% | +25.20% | 1.7 Mrd. | ||
-0.76% | -1.11% | +20.05% | +19.15% | 1.69 Mrd. | ||
-1.11% | -0.28% | -1.93% | 0.00% | 1.38 Mrd. | ||
Durchschnitt | -0.02% | -2.91% | +12.99% | +25.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -5.72% | +9.58% | +31.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:53:41 | 5.96 | 100 | 47 600 |
16:53:41 | 5.96 | 100 | 47 500 |
16:53:41 | 5.96 | 100 | 47 400 |
16:53:41 | 5.96 | 100 | 47 300 |
16:53:41 | 5.96 | 100 | 47 200 |
16:53:41 | 5.96 | 100 | 47 100 |
16:53:41 | 5.96 | 100 | 47 000 |
16:53:41 | 5.96 | 400 | 46 900 |
16:53:41 | 5.96 | 400 | 46 500 |
16:47:15 | 5.96 | 100 | 46 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.74% | ||
2023 | +4.16% | ||
2022 | -35.62% | ||
2021 | +32.36% | ||
2020 | +116.33% |
- Börse
- Aktien
- A2QHMP Aktie
- Kurse Dexterra Group Inc.