Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.24 AUD | +0.98% | +1.69% | -5.73% |
25.03. | Bergbau- und Gesundheitsunternehmen treiben australische Aktien nach oben | RE |
19.03. | Australische Aktien halten sich vor der wichtigen Entscheidung der RBA zurück | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.07 $ | 7.16 $ | 7.06 $ | 7.17 $ | 7.24 $ |
Volumen | 3 289 157 | 1 693 039 | 2 929 798 | 1 902 231 | 1 993 011 |
Veränderung | -0.70% | +1.27% | -1.40% | +1.56% | +0.98% |
Eröffnung | 7.16 | 7.09 | 7.10 | 7.12 | 7.24 |
Hoch | 7.23 | 7.20 | 7.10 | 7.20 | 7.31 |
Tief | 7.07 | 7.09 | 6.97 | 7.12 | 7.23 |
Performance
1 Tag | +0.98% | ||
1 Woche | +1.69% | ||
Aktueller Monat | -8.47% | ||
1 Monat | -7.54% | ||
3 Monate | -1.23% | ||
6 Monate | +3.58% | ||
Laufendes Jahr | -5.73% | ||
1 Jahr | -6.94% | ||
3 Jahre | -27.74% | ||
5 Jahre | -43.04% | ||
10 Jahre | +8.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | +1.69% | -5.73% | -6.94% | 4.95 Mrd. | ||
+1.89% | +4.55% | -12.58% | +17.69% | 9.63 Mrd. | ||
+1.34% | +1.00% | -0.82% | +9.98% | 6.57 Mrd. | ||
+1.31% | +2.26% | -7.02% | +2.45% | 4.93 Mrd. | ||
-1.56% | +1.70% | +10.67% | +11.31% | 4.08 Mrd. | ||
-0.69% | +0.70% | -1.55% | +4.66% | 4.25 Mrd. | ||
+1.00% | +1.43% | -16.11% | +10.99% | 3.92 Mrd. | ||
+0.18% | +5.55% | -15.80% | -2.13% | 3.12 Mrd. | ||
+0.30% | -2.92% | -0.60% | -16.33% | 3.03 Mrd. | ||
+2.19% | +2.45% | +7.62% | +8.19% | 2.62 Mrd. | ||
+1.19% | +0.83% | -10.11% | +3.00% | 2.59 Mrd. | ||
+0.48% | +0.36% | +7.06% | +10.25% | 2.45 Mrd. | ||
+1.87% | 0.00% | -11.38% | -24.31% | 2.28 Mrd. | ||
+0.23% | +3.17% | -8.00% | +6.04% | 2.23 Mrd. | ||
-0.37% | 0.00% | -3.07% | -9.75% | 1.99 Mrd. | ||
+1.23% | -0.23% | -14.32% | -28.58% | 1.76 Mrd. | ||
Durchschnitt | +0.72% | +0.82% | -5.11% | -0.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +1.36% | -5.48% | +3.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:54 | 7.24 | 194 | 1 982 663 |
08:10:54 | 7.24 | 420 | 1 982 469 |
08:10:54 | 7.24 | 3 103 | 1 982 049 |
08:10:54 | 7.24 | 1 403 | 1 978 946 |
08:10:54 | 7.24 | 9 | 1 977 543 |
08:10:54 | 7.24 | 7 878 | 1 977 534 |
08:10:54 | 7.24 | 6 314 | 1 969 656 |
08:10:54 | 7.24 | 194 | 1 963 342 |
08:10:54 | 7.24 | 599 | 1 963 148 |
08:10:54 | 7.24 | 6 087 | 1 962 549 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.64% | ||
2023 | -0.90% | ||
2022 | -30.31% | ||
2021 | +18.30% | ||
2020 | -19.66% | ||
2019 | +10.17% | ||
2018 | +8.92% | ||
2017 | +1.35% | ||
2016 | +28.27% | ||
2015 | +7.60% | ||
2014 | +15.59% | ||
2013 | -0.99% | ||
2012 | +22.29% | ||
2011 | +4.40% | ||
2010 | -6.47% | ||
2009 | +3.66% | ||
2008 | -59.00% | ||
2007 | +12.68% | ||
2006 | +27.70% | ||
2005 | +5.30% | ||
2004 | -0.75% |
- Börse
- Aktien
- A0NE0F Aktie
- Kurse DEXUS